Indicators

Caterpillar (NY: CAT )

373.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.66	26.96	25.66	26.83	8,294,147	+1.09(+4.22%)
Nov 26, 2008	23.57	25.76	23.37	25.75	16,972,244	+1.35(+5.53%)
Nov 25, 2008	24.14	24.63	23.35	24.40	19,728,332	+0.61(+2.56%)
Nov 24, 2008	23.89	24.18	22.65	23.79	25,760,510	+1.09(+4.82%)
Nov 21, 2008	22.04	22.82	21.01	22.70	25,717,142	+1.20(+5.57%)
Nov 20, 2008	21.85	23.28	21.10	21.50	30,281,870	-0.67(-3.04%)
Nov 19, 2008	23.63	23.84	22.13	22.17	16,185,859	-1.52(-6.41%)
Nov 18, 2008	23.13	23.76	22.74	23.69	18,752,650	+0.32(+1.37%)
Nov 17, 2008	24.03	24.71	23.11	23.37	14,331,671	-0.82(-3.41%)
Nov 14, 2008	25.21	25.79	24.03	24.20	0	-1.60(-6.22%)
Nov 13, 2008	23.31	25.89	22.52	25.80	26,513,776	+2.83(+12.34%)
Nov 12, 2008	23.93	24.03	22.95	22.97	16,421,977	-1.17(-4.86%)
Nov 11, 2008	24.10	25.07	23.94	24.14	19,408,016	-0.35(-1.44%)
Nov 10, 2008	26.35	26.76	24.10	24.49	21,149,084	-0.68(-2.70%)
Nov 07, 2008	25.20	25.79	24.45	25.17	14,139,737	+0.56(+2.26%)
Nov 06, 2008	26.07	26.58	24.45	24.62	20,299,882	-1.83(-6.93%)
Nov 05, 2008	27.91	28.53	26.25	26.45	21,459,024	-1.21(-4.38%)
Nov 04, 2008	26.44	27.78	26.08	27.66	17,573,990	+2.12(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.