Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 64.80 65.31 64.10 64.86 653,803 +0.31(+0.49%)
Apr 29, 2008 66.58 66.80 64.50 64.55 612,975 -2.25(-3.37%)
Apr 28, 2008 67.48 68.06 66.68 66.80 366,321 -0.87(-1.29%)
Apr 25, 2008 67.62 68.05 66.99 67.67 747,136 +0.10(+0.14%)
Apr 24, 2008 68.29 68.29 65.77 67.58 579,007 -0.56(-0.82%)
Apr 23, 2008 67.85 68.80 66.92 68.14 665,423 +0.51(+0.76%)
Apr 22, 2008 67.31 68.05 66.68 67.62 522,190 -0.07(-0.10%)
Apr 21, 2008 66.95 67.70 66.67 67.69 303,572 +0.34(+0.51%)
Apr 18, 2008 67.13 67.81 66.10 67.35 421,820 +1.37(+2.07%)
Apr 17, 2008 67.25 67.39 65.70 65.98 497,645 -0.92(-1.38%)
Apr 16, 2008 64.68 67.01 64.68 66.90 570,805 +2.41(+3.74%)
Apr 15, 2008 64.40 65.00 64.05 64.49 423,808 +0.22(+0.34%)
Apr 14, 2008 63.49 64.73 63.39 64.27 400,856 +1.06(+1.68%)
Apr 11, 2008 63.40 63.79 62.67 63.21 416,011 -0.73(-1.14%)
Apr 10, 2008 63.59 64.34 62.34 63.94 538,584 +0.50(+0.79%)
Apr 09, 2008 63.52 64.15 63.16 63.43 372,254 -0.06(-0.09%)
Apr 08, 2008 62.10 63.49 62.10 63.49 594,331 +1.07(+1.72%)
Apr 07, 2008 61.33 62.64 61.07 62.42 662,848 +1.72(+2.83%)
Apr 04, 2008 59.70 61.29 59.70 60.70 507,441 +0.93(+1.56%)
Apr 03, 2008 59.88 60.73 59.67 59.76 517,905 -0.63(-1.04%)
Apr 02, 2008 60.09 60.79 59.30 60.39 494,713 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.