Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.600 1.600 1.500 1.560 64,800 -0.09(-5.45%)
Apr 29, 2008 1.650 1.650 1.580 1.650 27,600 -0.01(-0.60%)
Apr 28, 2008 1.580 1.750 1.560 1.660 54,600 -0.02(-1.19%)
Apr 25, 2008 1.550 1.680 1.280 1.680 317,700 +0.12(+7.69%)
Apr 24, 2008 1.630 1.750 1.510 1.560 110,400 -0.10(-6.02%)
Apr 23, 2008 1.740 1.740 1.630 1.660 69,200 -0.08(-4.60%)
Apr 22, 2008 1.890 1.890 1.740 1.740 23,700 -0.05(-2.79%)
Apr 21, 2008 1.760 1.840 1.750 1.790 31,050 -0.02(-1.10%)
Apr 18, 2008 1.850 1.860 1.700 1.810 58,800 -0.04(-2.16%)
Apr 17, 2008 1.940 2.000 1.820 1.850 41,700 -0.02(-1.07%)
Apr 16, 2008 2.000 2.000 1.860 1.870 61,950 +0.00(+0.00%)
Apr 15, 2008 1.900 1.990 1.830 1.870 75,150 +0.01(+0.54%)
Apr 14, 2008 2.000 2.030 1.850 1.860 96,150 -0.18(-8.82%)
Apr 11, 2008 2.050 2.120 1.950 2.040 73,645 -0.01(-0.49%)
Apr 10, 2008 2.010 2.200 2.010 2.050 75,600 -0.13(-5.96%)
Apr 09, 2008 2.190 2.240 2.140 2.180 10,600 +0.02(+0.93%)
Apr 08, 2008 2.290 2.290 2.160 2.160 25,850 -0.14(-6.09%)
Apr 07, 2008 2.390 2.480 2.230 2.300 215,050 +0.04(+1.77%)
Apr 04, 2008 2.170 2.310 2.170 2.260 85,312 +0.07(+3.20%)
Apr 03, 2008 2.060 2.250 1.860 2.190 298,587 +0.09(+4.29%)
Apr 02, 2008 2.510 2.510 2.050 2.100 248,390 -0.39(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.