Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.203 1.204 1.170 1.174 799,531 -0.03(-2.20%)
May 29, 2008 1.164 1.201 1.158 1.201 999,658 +0.06(+5.09%)
May 28, 2008 1.171 1.177 1.134 1.143 978,650 -0.04(-3.79%)
May 27, 2008 1.159 1.217 1.126 1.188 1,547,667 +0.03(+2.75%)
May 26, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.00(+0.00%)
May 23, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.01(+0.85%)
May 22, 2008 1.138 1.158 1.135 1.146 1,088,985 +0.02(+1.96%)
May 21, 2008 1.112 1.139 1.112 1.124 581,879 +0.01(+0.55%)
May 20, 2008 1.092 1.121 1.068 1.118 1,104,162 +0.03(+2.92%)
May 19, 2008 1.090 1.107 1.072 1.086 900,054 +0.01(+1.15%)
May 16, 2008 1.098 1.100 1.067 1.074 604,543 -0.03(-2.95%)
May 15, 2008 1.101 1.109 1.065 1.106 1,647,316 +0.04(+3.29%)
May 14, 2008 1.067 1.093 1.061 1.071 1,140,562 +0.03(+2.97%)
May 13, 2008 1.014 1.049 1.014 1.040 802,934 +0.03(+3.33%)
May 12, 2008 1.011 1.018 0.9980 1.007 905,328 +0.02(+2.51%)
May 09, 2008 0.9812 0.9847 0.9742 0.9821 272,484 -0.01(-0.98%)
May 08, 2008 1.014 1.017 0.9609 0.9918 897,229 -0.02(-2.17%)
May 07, 2008 0.9953 1.017 0.9830 1.014 524,551 +0.03(+2.95%)
May 06, 2008 0.9821 0.9918 0.9803 0.9847 325,558 +0.00(+0.27%)
May 05, 2008 0.9839 0.9936 0.9759 0.9821 398,971 +0.01(+1.36%)
May 02, 2008 0.9698 0.9726 0.9433 0.9689 485,633 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.