Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.090 3.198 2.820 2.980 469,306 -0.15(-4.79%)
Jul 30, 2008 3.270 3.320 3.070 3.130 335,578 -0.13(-3.99%)
Jul 29, 2008 3.260 3.360 3.200 3.260 110,226 -0.05(-1.51%)
Jul 28, 2008 3.470 3.500 3.300 3.310 172,681 -0.20(-5.70%)
Jul 25, 2008 3.380 3.510 3.350 3.510 196,025 +0.16(+4.78%)
Jul 24, 2008 3.550 3.640 3.330 3.350 190,433 -0.18(-5.10%)
Jul 23, 2008 3.640 3.670 3.390 3.530 313,899 -0.11(-3.02%)
Jul 22, 2008 3.420 3.650 3.320 3.640 161,896 +0.21(+6.12%)
Jul 21, 2008 3.500 3.620 3.430 3.430 160,367 -0.06(-1.72%)
Jul 18, 2008 3.730 3.730 3.490 3.490 136,017 -0.23(-6.18%)
Jul 17, 2008 3.450 3.720 3.450 3.720 497,438 +0.30(+8.77%)
Jul 16, 2008 3.390 3.510 3.270 3.420 237,599 +0.05(+1.48%)
Jul 15, 2008 3.150 3.540 3.050 3.370 561,022 +0.17(+5.31%)
Jul 14, 2008 3.310 3.380 3.100 3.200 365,100 -0.08(-2.44%)
Jul 11, 2008 3.360 3.410 3.200 3.280 338,779 -0.12(-3.53%)
Jul 10, 2008 3.380 3.530 3.290 3.400 333,370 +0.01(+0.29%)
Jul 09, 2008 3.510 3.570 3.390 3.390 332,411 -0.12(-3.42%)
Jul 08, 2008 3.730 3.990 3.490 3.510 697,798 +0.25(+7.67%)
Jul 07, 2008 3.460 3.580 3.180 3.260 247,187 -0.17(-4.96%)
Jul 04, 2008 3.330 3.590 3.330 3.430 117,632 +0.00(+0.00%)
Jul 03, 2008 3.330 3.590 3.330 3.430 117,632 +0.12(+3.63%)
Jul 02, 2008 3.440 3.540 3.200 3.310 392,796 -0.15(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.