Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.95 -0.21 (-0.45%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.054 4.162 3.991 4.072 643,834 +0.09(+2.27%)
Sep 29, 2008 4.135 4.252 3.945 3.982 967,453 -0.37(-8.51%)
Sep 26, 2008 4.090 4.397 4.090 4.352 489,632 +0.17(+4.10%)
Sep 25, 2008 4.117 4.325 4.117 4.180 475,845 +0.02(+0.43%)
Sep 24, 2008 4.343 4.379 4.162 4.162 748,736 -0.16(-3.76%)
Sep 23, 2008 4.505 4.541 4.261 4.325 581,514 -0.19(-4.20%)
Sep 22, 2008 4.586 4.614 4.370 4.514 586,084 -0.01(-0.20%)
Sep 19, 2008 4.541 4.677 4.298 4.523 1,483,958 +0.20(+4.59%)
Sep 18, 2008 4.252 4.334 4.108 4.325 1,014,086 +0.14(+3.46%)
Sep 17, 2008 4.270 4.334 4.153 4.180 593,291 -0.10(-2.32%)
Sep 16, 2008 4.288 4.343 4.180 4.279 655,388 -0.03(-0.63%)
Sep 15, 2008 4.334 4.492 4.298 4.307 501,749 -0.14(-3.25%)
Sep 12, 2008 4.487 4.559 4.379 4.451 530,292 -0.02(-0.40%)
Sep 11, 2008 4.397 4.478 4.379 4.469 697,087 -0.07(-1.59%)
Sep 10, 2008 4.550 4.604 4.469 4.541 511,123 +0.05(+1.21%)
Sep 09, 2008 4.604 4.659 4.424 4.487 465,870 -0.10(-2.17%)
Sep 08, 2008 4.650 4.758 4.487 4.586 601,893 +0.06(+1.40%)
Sep 05, 2008 4.559 4.577 4.469 4.523 784,981 -0.02(-0.40%)
Sep 04, 2008 4.541 4.604 4.415 4.541 1,416,629 -0.03(-0.59%)
Sep 03, 2008 4.704 4.767 4.541 4.568 723,999 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.