Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.864	5.939	5.718	5.939	1,858,310	+0.12(+2.05%)
Nov 26, 2008	5.558	5.848	5.407	5.820	3,980,820	+0.22(+3.94%)
Nov 25, 2008	5.569	5.739	5.475	5.599	5,114,632	+0.06(+1.10%)
Nov 24, 2008	5.305	5.648	5.164	5.538	6,564,035	+0.30(+5.64%)
Nov 21, 2008	4.890	5.259	4.771	5.243	6,175,204	+0.45(+9.42%)
Nov 20, 2008	5.350	5.394	4.759	4.791	6,001,961	-0.65(-11.91%)
Nov 19, 2008	5.502	5.690	5.405	5.439	6,871,352	-0.10(-1.76%)
Nov 18, 2008	5.441	5.650	5.291	5.536	4,352,597	+0.11(+2.01%)
Nov 17, 2008	5.342	5.698	5.342	5.427	4,375,396	-0.01(-0.26%)
Nov 14, 2008	5.735	5.735	5.338	5.441	0	-0.29(-5.08%)
Nov 13, 2008	5.415	5.733	5.099	5.733	5,872,388	+0.42(+7.84%)
Nov 12, 2008	5.583	5.650	5.275	5.316	4,749,381	-0.39(-6.81%)
Nov 11, 2008	5.737	5.872	5.617	5.704	4,483,280	-0.13(-2.25%)
Nov 10, 2008	6.004	6.328	5.749	5.836	6,287,679	-0.22(-3.64%)
Nov 07, 2008	6.046	6.160	5.809	6.056	5,487,298	+0.18(+3.10%)
Nov 06, 2008	6.477	6.583	5.751	5.874	6,627,280	-0.40(-6.39%)
Nov 05, 2008	6.168	6.471	6.168	6.275	8,784,109	+0.04(+0.65%)
Nov 04, 2008	6.427	6.492	6.075	6.235	4,472,155	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.