Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.800 8.940 8.400 8.890 11,608 -0.01(-0.11%)
Apr 29, 2008 8.770 8.900 8.700 8.900 4,100 +0.10(+1.14%)
Apr 28, 2008 8.440 8.800 8.440 8.800 17,303 +0.15(+1.73%)
Apr 25, 2008 8.600 8.650 8.560 8.650 24,820 +0.01(+0.12%)
Apr 24, 2008 8.600 8.640 8.600 8.640 7,300 +0.04(+0.46%)
Apr 23, 2008 8.690 8.690 8.600 8.600 15,238 -0.01(-0.12%)
Apr 22, 2008 8.440 8.610 8.440 8.610 6,475 +0.03(+0.35%)
Apr 21, 2008 8.500 8.610 8.440 8.580 8,346 -0.03(-0.35%)
Apr 18, 2008 8.430 8.620 8.430 8.610 6,846 +0.08(+0.94%)
Apr 17, 2008 8.550 8.620 8.500 8.530 5,800 -0.09(-1.04%)
Apr 16, 2008 8.650 8.700 8.580 8.620 31,861 -0.08(-0.92%)
Apr 15, 2008 8.700 8.750 8.570 8.700 24,698 -0.10(-1.14%)
Apr 14, 2008 9.050 9.050 8.530 8.800 28,090 -0.25(-2.76%)
Apr 11, 2008 9.150 9.150 9.030 9.050 5,000 -0.03(-0.33%)
Apr 10, 2008 9.020 9.100 9.000 9.080 3,500 +0.03(+0.33%)
Apr 09, 2008 8.950 9.050 8.950 9.050 3,300 +0.05(+0.55%)
Apr 08, 2008 9.050 9.160 9.000 9.000 7,300 +0.02(+0.22%)
Apr 07, 2008 9.500 9.500 8.880 8.980 21,400 +0.05(+0.56%)
Apr 04, 2008 8.910 8.950 8.810 8.930 4,409 +0.02(+0.22%)
Apr 03, 2008 9.150 9.150 8.900 8.910 4,900 -0.29(-3.15%)
Apr 02, 2008 9.220 9.220 9.150 9.200 2,206 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.