Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.68 18.20 17.51 17.74 1,376,235 +0.06(+0.35%)
Mar 28, 2008 17.82 17.99 17.57 17.68 1,220,993 -0.08(-0.43%)
Mar 27, 2008 18.03 18.26 17.75 17.76 1,306,276 -0.28(-1.54%)
Mar 26, 2008 18.09 18.29 18.01 18.03 2,791,014 -0.21(-1.16%)
Mar 25, 2008 17.95 18.27 17.80 18.25 2,205,729 +0.30(+1.69%)
Mar 24, 2008 17.49 18.00 17.46 17.94 2,126,773 +0.52(+2.96%)
Mar 21, 2008 17.07 17.44 16.66 17.43 1,795,354 +0.00(+0.00%)
Mar 20, 2008 17.07 17.44 16.66 17.43 1,795,354 +0.76(+4.54%)
Mar 19, 2008 17.05 17.12 16.66 16.67 1,906,568 -0.15(-0.92%)
Mar 18, 2008 16.53 16.83 16.21 16.82 3,022,717 +0.80(+5.02%)
Mar 17, 2008 15.47 16.12 15.47 16.02 2,419,449 +0.18(+1.14%)
Mar 14, 2008 16.21 16.33 15.49 15.84 2,405,269 -0.33(-2.04%)
Mar 13, 2008 15.76 16.38 15.59 16.17 2,102,612 +0.07(+0.45%)
Mar 12, 2008 16.29 16.57 15.98 16.10 2,008,066 -0.12(-0.73%)
Mar 11, 2008 15.92 16.28 15.56 16.22 2,310,912 +0.63(+4.03%)
Mar 10, 2008 16.00 16.02 15.53 15.59 1,769,209 -0.36(-2.26%)
Mar 07, 2008 15.37 16.12 15.30 15.95 2,210,804 +0.41(+2.62%)
Mar 06, 2008 16.37 16.37 15.54 15.54 2,520,712 -0.92(-5.60%)
Mar 05, 2008 16.40 16.64 16.25 16.46 2,089,322 -0.11(-0.65%)
Mar 04, 2008 16.44 16.80 16.27 16.57 2,570,226 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.