Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.725 3.819 3.695 3.732 969,050 -0.02(-0.60%)
Aug 28, 2008 3.627 3.804 3.627 3.755 606,564 +0.14(+3.92%)
Aug 27, 2008 3.528 3.632 3.428 3.613 320,870 +0.10(+2.89%)
Aug 26, 2008 3.493 3.576 3.477 3.512 465,920 +0.01(+0.20%)
Aug 25, 2008 3.725 3.725 3.491 3.505 344,245 -0.24(-6.31%)
Aug 22, 2008 3.634 3.756 3.583 3.741 233,220 +0.12(+3.38%)
Aug 21, 2008 3.660 3.685 3.587 3.618 261,535 -0.07(-1.80%)
Aug 20, 2008 3.657 3.715 3.617 3.685 466,447 +0.04(+1.20%)
Aug 19, 2008 3.713 3.713 3.617 3.641 830,518 -0.11(-2.93%)
Aug 18, 2008 3.840 3.879 3.721 3.751 367,660 -0.09(-2.32%)
Aug 15, 2008 3.928 4.001 3.797 3.840 735,119 -0.02(-0.63%)
Aug 14, 2008 3.977 4.019 3.832 3.865 955,359 -0.13(-3.19%)
Aug 13, 2008 3.765 4.010 3.692 3.992 1,399,102 +0.21(+5.64%)
Aug 12, 2008 3.795 3.800 3.678 3.779 772,791 -0.02(-0.55%)
Aug 11, 2008 3.765 3.830 3.540 3.800 969,113 +0.02(+0.42%)
Aug 08, 2008 3.426 3.792 3.379 3.784 1,194,246 +0.36(+10.57%)
Aug 07, 2008 3.412 3.423 3.213 3.423 854,460 +0.00(+0.05%)
Aug 06, 2008 3.318 3.491 3.224 3.421 978,333 +0.27(+8.66%)
Aug 05, 2008 3.120 3.168 3.033 3.148 1,037,823 +0.04(+1.35%)
Aug 04, 2008 3.288 3.288 3.089 3.106 717,188 -0.19(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.