Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.410 4.578 4.365 4.365 21,502 +0.00(+0.00%)
Aug 28, 2008 4.427 4.427 4.365 4.365 71,869 -0.06(-1.40%)
Aug 27, 2008 4.392 4.427 4.383 4.427 26,424 +0.04(+0.81%)
Aug 26, 2008 4.463 4.463 4.383 4.392 15,988 -0.02(-0.40%)
Aug 25, 2008 4.445 4.463 4.383 4.410 8,737 -0.01(-0.20%)
Aug 22, 2008 4.392 4.418 4.383 4.418 5,240 +0.02(+0.40%)
Aug 21, 2008 4.463 4.472 4.374 4.401 70,016 -0.05(-1.19%)
Aug 20, 2008 4.427 4.454 4.259 4.454 30,640 +0.00(+0.00%)
Aug 19, 2008 4.392 4.480 4.374 4.454 33,044 +0.01(+0.20%)
Aug 18, 2008 4.463 4.472 4.418 4.445 29,306 +0.02(+0.40%)
Aug 15, 2008 4.374 4.480 4.374 4.427 264,040 +0.06(+1.42%)
Aug 14, 2008 4.277 4.383 4.277 4.365 183,966 +0.04(+0.82%)
Aug 13, 2008 4.277 4.374 4.277 4.330 50,407 +0.00(+0.00%)
Aug 12, 2008 3.896 4.383 3.896 4.330 258,569 +0.26(+6.30%)
Aug 11, 2008 4.109 4.117 4.047 4.073 61,233 -0.01(-0.22%)
Aug 08, 2008 4.073 4.117 3.949 4.082 72,228 +0.04(+1.10%)
Aug 07, 2008 4.073 4.073 4.002 4.038 8,637 +0.01(+0.22%)
Aug 06, 2008 4.073 4.091 3.976 4.029 62,685 -0.03(-0.66%)
Aug 05, 2008 3.843 4.064 3.843 4.055 189,739 +0.26(+6.76%)
Aug 04, 2008 3.772 3.843 3.772 3.799 18,599 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.