Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 39.89 40.24 39.39 40.00 247,708 +0.11(+0.28%)
May 29, 2008 38.78 40.00 38.78 39.89 297,600 +0.93(+2.39%)
May 28, 2008 39.24 39.60 38.20 38.96 312,036 -0.04(-0.10%)
May 27, 2008 38.74 39.79 38.55 39.00 507,968 +0.38(+0.98%)
May 26, 2008 38.69 39.38 37.99 38.62 346,464 +0.00(+0.00%)
May 23, 2008 38.69 39.38 37.99 38.62 346,464 -0.31(-0.80%)
May 22, 2008 38.71 39.78 38.25 38.93 279,476 +0.19(+0.49%)
May 21, 2008 39.25 39.70 37.97 38.74 326,996 -0.98(-2.47%)
May 20, 2008 39.67 40.72 39.21 39.72 474,296 +0.03(+0.08%)
May 19, 2008 40.13 40.31 39.19 39.69 304,571 -0.37(-0.92%)
May 16, 2008 40.36 40.42 39.92 40.06 486,216 -0.03(-0.07%)
May 15, 2008 40.07 40.52 39.65 40.09 153,595 -0.04(-0.10%)
May 14, 2008 39.77 40.62 39.77 40.13 172,376 +0.43(+1.08%)
May 13, 2008 39.76 40.24 39.37 39.70 177,474 +0.05(+0.13%)
May 12, 2008 38.80 40.00 38.76 39.65 139,723 +1.06(+2.75%)
May 09, 2008 39.25 39.39 37.64 38.59 307,077 -1.13(-2.84%)
May 08, 2008 39.98 40.12 39.44 39.72 199,547 +0.43(+1.09%)
May 07, 2008 39.60 40.51 39.02 39.29 218,920 -0.23(-0.58%)
May 06, 2008 40.30 40.58 39.15 39.52 619,980 -1.17(-2.88%)
May 05, 2008 40.50 41.79 40.20 40.69 309,806 +0.27(+0.67%)
May 02, 2008 41.20 41.55 40.28 40.42 187,174 -0.56(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.