Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.030 8.491 7.909 7.917 74,179 -0.20(-2.46%)
Feb 28, 2008 8.152 8.204 8.048 8.117 49,181 -0.03(-0.43%)
Feb 27, 2008 8.100 8.195 7.995 8.152 54,831 -0.03(-0.42%)
Feb 26, 2008 8.126 8.308 8.013 8.187 102,740 -0.03(-0.32%)
Feb 25, 2008 7.891 8.473 7.891 8.213 82,365 +0.28(+3.51%)
Feb 22, 2008 8.082 8.143 7.868 7.935 88,805 -0.17(-2.14%)
Feb 21, 2008 8.117 8.326 7.900 8.108 147,769 +0.11(+1.41%)
Feb 20, 2008 7.822 8.108 7.796 7.995 82,624 +0.16(+2.00%)
Feb 19, 2008 8.204 8.204 7.778 7.839 53,109 -0.22(-2.70%)
Feb 18, 2008 8.065 8.117 7.978 8.056 34,181 +0.00(+0.00%)
Feb 15, 2008 8.065 8.117 7.978 8.056 34,181 -0.03(-0.32%)
Feb 14, 2008 8.193 8.300 8.082 8.082 61,091 -0.09(-1.06%)
Feb 13, 2008 8.117 8.213 8.039 8.169 51,564 +0.13(+1.62%)
Feb 12, 2008 8.152 8.274 7.865 8.039 155,582 -0.09(-1.07%)
Feb 11, 2008 7.900 8.169 7.900 8.126 34,883 +0.24(+3.09%)
Feb 08, 2008 8.126 8.161 7.882 7.882 67,915 -0.27(-3.30%)
Feb 07, 2008 8.117 8.439 8.117 8.152 47,570 -0.06(-0.74%)
Feb 06, 2008 8.378 8.699 8.213 8.213 35,169 -0.13(-1.56%)
Feb 05, 2008 8.665 8.769 8.343 8.343 35,549 -0.48(-5.42%)
Feb 04, 2008 8.778 8.865 8.704 8.821 34,233 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.