Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9463 0.9636 0.9274 0.9512 381,911 +0.01(+1.51%)
Sep 29, 2008 0.9477 0.9680 0.9301 0.9371 170,906 -0.03(-2.92%)
Sep 26, 2008 0.9451 0.9689 0.9433 0.9653 297,439 -0.01(-1.08%)
Sep 25, 2008 0.9860 1.006 0.9574 0.9759 167,458 -0.00(-0.45%)
Sep 24, 2008 0.9988 0.9988 0.9548 0.9803 164,123 +0.00(+0.00%)
Sep 23, 2008 0.9821 0.9944 0.9477 0.9803 375,740 +0.01(+0.82%)
Sep 22, 2008 1.024 1.040 0.8957 0.9724 293,163 -0.01(-0.54%)
Sep 19, 2008 0.9689 1.014 0.9662 0.9777 119,125 +0.02(+2.50%)
Sep 18, 2008 0.9098 0.9539 0.9010 0.9539 779,374 +0.03(+3.05%)
Sep 17, 2008 0.9583 0.9583 0.9151 0.9257 309,780 -0.03(-3.14%)
Sep 16, 2008 0.9521 0.9742 0.9363 0.9556 672,068 -0.01(-1.54%)
Sep 15, 2008 0.9944 1.006 0.9706 0.9706 507,275 -0.07(-6.46%)
Sep 12, 2008 1.040 1.047 1.031 1.038 305,175 -0.00(-0.09%)
Sep 11, 2008 1.036 1.042 1.008 1.039 496,624 -0.02(-1.83%)
Sep 10, 2008 1.070 1.070 1.052 1.058 689,832 +0.01(+1.27%)
Sep 09, 2008 1.056 1.061 1.039 1.045 667,191 -0.01(-0.50%)
Sep 08, 2008 1.053 1.061 1.045 1.050 726,538 +0.00(+0.34%)
Sep 05, 2008 1.054 1.054 1.036 1.046 529,814 -0.01(-1.25%)
Sep 04, 2008 1.051 1.073 1.045 1.060 459,543 +0.01(+0.92%)
Sep 03, 2008 1.040 1.058 1.039 1.050 283,419 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.