Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.378 7.673 7.370 7.586 243,065 +0.21(+2.83%)
May 29, 2008 7.033 7.644 7.033 7.378 139,951 +0.31(+4.37%)
May 28, 2008 7.083 7.126 6.831 7.068 113,249 +0.03(+0.41%)
May 27, 2008 6.946 7.205 6.939 7.040 82,155 +0.05(+0.72%)
May 26, 2008 7.047 7.122 6.939 6.989 56,510 +0.00(+0.00%)
May 23, 2008 7.047 7.122 6.939 6.989 56,510 -0.12(-1.62%)
May 22, 2008 7.140 7.392 7.090 7.104 70,704 -0.03(-0.40%)
May 21, 2008 7.270 7.392 7.097 7.133 77,255 -0.12(-1.59%)
May 20, 2008 7.140 7.306 7.083 7.248 126,923 +0.06(+0.90%)
May 19, 2008 7.176 7.191 7.040 7.184 158,492 -0.01(-0.10%)
May 16, 2008 7.342 7.370 7.068 7.191 114,902 -0.10(-1.38%)
May 15, 2008 7.313 7.323 7.155 7.291 81,589 -0.04(-0.49%)
May 14, 2008 7.557 7.708 7.198 7.327 123,164 -0.24(-3.14%)
May 13, 2008 7.327 7.586 7.313 7.565 107,403 +0.27(+3.65%)
May 12, 2008 7.486 7.824 7.198 7.299 189,233 -0.24(-3.24%)
May 09, 2008 7.370 7.593 7.335 7.543 148,302 +0.05(+0.67%)
May 08, 2008 7.299 7.493 7.191 7.493 120,282 +0.28(+3.89%)
May 07, 2008 7.385 7.802 7.212 7.212 148,310 -0.40(-5.20%)
May 06, 2008 7.428 7.766 7.428 7.608 144,917 +0.07(+0.95%)
May 05, 2008 7.450 7.601 7.414 7.536 104,627 +0.03(+0.38%)
May 02, 2008 7.622 7.744 7.500 7.507 187,921 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.