Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.292	6.700	6.271	6.407	6,334,542	-0.06(-0.95%)
Jul 30, 2008	6.782	6.987	6.080	6.469	9,760,702	+0.03(+0.53%)
Jul 29, 2008	5.753	6.455	5.705	6.435	10,890,288	+0.71(+12.38%)
Jul 28, 2008	6.189	6.510	5.623	5.726	9,733,889	-0.51(-8.20%)
Jul 25, 2008	6.482	6.864	6.019	6.237	10,982,746	-0.17(-2.66%)
Jul 24, 2008	7.559	7.566	6.169	6.407	16,495,928	-0.82(-11.40%)
Jul 23, 2008	6.946	7.580	6.496	7.232	29,752,644	+0.93(+14.70%)
Jul 22, 2008	5.269	6.448	5.024	6.305	15,793,660	+0.88(+16.21%)
Jul 21, 2008	5.794	6.039	5.392	5.426	11,536,078	-0.35(-6.02%)
Jul 18, 2008	5.494	6.053	5.133	5.773	16,064,998	+0.17(+3.04%)
Jul 17, 2008	5.208	5.753	4.792	5.603	22,243,662	+0.49(+9.60%)
Jul 16, 2008	3.994	5.201	3.974	5.112	21,342,610	+1.10(+27.33%)
Jul 15, 2008	3.592	4.703	3.592	4.015	37,970,144	+0.58(+16.87%)
Jul 14, 2008	4.778	4.799	3.081	3.435	29,123,778	-1.13(-24.78%)
Jul 11, 2008	4.431	4.690	4.253	4.567	9,567,709	+0.01(+0.15%)
Jul 10, 2008	4.410	4.696	4.233	4.560	7,660,599	+0.14(+3.24%)
Jul 09, 2008	4.833	4.949	4.349	4.417	9,531,653	-0.45(-9.24%)
Jul 08, 2008	4.274	4.921	4.185	4.867	15,172,749	+0.59(+13.88%)
Jul 07, 2008	4.840	4.935	4.008	4.274	14,404,066	-0.55(-11.32%)
Jul 04, 2008	5.303	5.419	4.533	4.819	6,418,808	+0.00(+0.00%)
Jul 03, 2008	5.303	5.419	4.533	4.819	6,418,808	-0.41(-7.82%)
Jul 02, 2008	5.399	5.685	5.187	5.228	9,831,017	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Horizon Corp (NY: FHN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

First Horizon Corp (NY: FHN )

Historical Prices

Sections

Services

Borger News-Herald