Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.617 6.835 6.483 6.723 354,289 +0.10(+1.46%)
Apr 29, 2008 6.732 6.841 6.483 6.626 459,496 -0.12(-1.80%)
Apr 28, 2008 6.810 6.813 6.701 6.748 135,000 -0.03(-0.41%)
Apr 25, 2008 6.657 6.776 6.641 6.776 189,842 +0.12(+1.87%)
Apr 24, 2008 6.623 6.657 6.608 6.651 208,691 +0.05(+0.80%)
Apr 23, 2008 6.595 6.620 6.545 6.598 110,420 -0.01(-0.09%)
Apr 22, 2008 6.626 6.636 6.570 6.604 109,952 -0.02(-0.28%)
Apr 21, 2008 6.595 6.689 6.595 6.623 161,389 +0.02(+0.24%)
Apr 18, 2008 6.648 6.720 6.608 6.608 156,375 -0.01(-0.14%)
Apr 17, 2008 6.673 6.704 6.601 6.617 168,557 -0.12(-1.71%)
Apr 16, 2008 6.689 6.739 6.645 6.732 232,764 +0.05(+0.79%)
Apr 15, 2008 6.592 6.686 6.580 6.679 126,363 +0.09(+1.32%)
Apr 14, 2008 6.717 6.776 6.520 6.592 168,672 -0.19(-2.76%)
Apr 11, 2008 6.704 7.013 6.701 6.779 229,080 -0.14(-2.03%)
Apr 10, 2008 6.857 6.950 6.857 6.919 83,739 +0.09(+1.37%)
Apr 09, 2008 6.935 6.945 6.826 6.826 103,631 -0.11(-1.53%)
Apr 08, 2008 6.957 6.957 6.879 6.932 92,318 -0.03(-0.40%)
Apr 07, 2008 6.950 7.013 6.935 6.960 107,161 +0.05(+0.77%)
Apr 04, 2008 6.950 6.950 6.857 6.907 50,372 +0.08(+1.23%)
Apr 03, 2008 6.854 6.854 6.729 6.823 80,531 -0.05(-0.68%)
Apr 02, 2008 6.651 6.869 6.589 6.869 162,095 +0.25(+3.78%)
Apr 01, 2008 6.539 6.623 6.533 6.619 75,468 +0.09(+1.32%)
Mar 31, 2008 6.573 6.583 6.520 6.533 52,618 +0.02(+0.24%)
Mar 28, 2008 6.548 6.589 6.517 6.517 58,072 +0.00(+0.05%)
Mar 27, 2008 6.592 6.623 6.514 6.514 76,360 -0.04(-0.57%)
Mar 26, 2008 6.514 6.608 6.502 6.552 67,697 +0.03(+0.48%)
Mar 25, 2008 6.483 6.620 6.480 6.520 99,223 +0.01(+0.14%)
Mar 24, 2008 6.436 6.533 6.389 6.511 199,884 +0.09(+1.41%)
Mar 21, 2008 6.402 6.421 6.389 6.421 123,524 +0.00(+0.00%)
Mar 20, 2008 6.402 6.421 6.389 6.421 123,524 +0.03(+0.49%)
Mar 19, 2008 6.408 6.533 6.389 6.389 162,743 -0.01(-0.19%)
Mar 18, 2008 6.171 6.555 5.922 6.402 209,137 +0.23(+3.74%)
Mar 17, 2008 6.202 6.234 6.034 6.171 153,099 -0.17(-2.65%)
Mar 14, 2008 6.536 6.536 6.234 6.340 137,641 -0.12(-1.88%)
Mar 13, 2008 6.452 6.520 6.436 6.461 69,494 -0.06(-0.96%)
Mar 12, 2008 6.514 6.555 6.489 6.523 88,953 +0.03(+0.53%)
Mar 11, 2008 6.505 6.552 6.312 6.489 125,198 +0.04(+0.58%)
Mar 10, 2008 6.592 6.626 6.452 6.452 98,498 -0.20(-3.04%)
Mar 07, 2008 6.732 6.748 6.608 6.654 112,936 -0.14(-2.06%)
Mar 06, 2008 6.857 6.950 6.701 6.794 235,141 -0.09(-1.32%)
Mar 05, 2008 6.901 6.913 6.810 6.885 89,514 -0.01(-0.18%)
Mar 04, 2008 6.876 6.913 6.813 6.897 105,236 +0.02(+0.32%)
Mar 03, 2008 6.913 6.935 6.798 6.876 58,393 -0.01(-0.14%)
Feb 29, 2008 6.873 7.013 6.829 6.885 112,615 -0.03(-0.45%)
Feb 28, 2008 6.885 6.960 6.826 6.916 68,756 -0.02(-0.27%)
Feb 27, 2008 6.767 6.954 6.767 6.935 165,233 +0.17(+2.49%)
Feb 26, 2008 6.682 6.904 6.679 6.767 149,929 +0.08(+1.26%)
Feb 25, 2008 6.673 6.826 6.673 6.682 119,032 -0.01(-0.19%)
Feb 22, 2008 6.657 6.767 6.657 6.695 61,441 +0.04(+0.56%)
Feb 21, 2008 6.573 6.667 6.573 6.657 134,753 +0.04(+0.66%)
Feb 20, 2008 6.480 6.633 6.474 6.614 93,685 +0.07(+1.00%)
Feb 19, 2008 6.523 6.561 6.467 6.548 121,919 +0.07(+1.06%)
Feb 18, 2008 6.467 6.527 6.389 6.480 0 +0.00(+0.00%)
Feb 15, 2008 6.467 6.527 6.389 6.480 167,479 -0.12(-1.80%)
Feb 14, 2008 6.873 6.888 6.564 6.598 122,433 -0.24(-3.51%)
Feb 13, 2008 6.735 6.935 6.735 6.838 199,884 +0.08(+1.15%)
Feb 12, 2008 6.813 6.835 6.760 6.760 112,294 -0.05(-0.69%)
Feb 11, 2008 6.779 6.863 6.763 6.807 113,898 +0.04(+0.60%)
Feb 08, 2008 6.679 6.801 6.679 6.767 85,985 +0.04(+0.56%)
Feb 07, 2008 6.801 6.813 6.589 6.729 154,966 -0.10(-1.46%)
Feb 06, 2008 6.907 7.032 6.829 6.829 102,027 -0.10(-1.44%)
Feb 05, 2008 7.060 7.122 6.873 6.929 72,510 -0.13(-1.85%)
Feb 04, 2008 7.013 7.097 6.966 7.060 96,894 +0.05(+0.67%)
Feb 01, 2008 6.810 7.013 6.798 7.013 150,474 +0.16(+2.32%)
Jan 31, 2008 6.841 6.857 6.704 6.854 154,180 -0.00(-0.05%)
Jan 30, 2008 6.617 6.857 6.589 6.857 137,641 +0.22(+3.24%)
Jan 29, 2008 6.686 6.739 6.639 6.642 119,673 -0.05(-0.79%)
Jan 28, 2008 6.698 6.698 6.604 6.695 111,011 +0.14(+2.14%)
Jan 25, 2008 6.361 6.608 6.361 6.555 174,537 +0.24(+3.80%)
Jan 24, 2008 6.125 6.315 6.125 6.315 189,296 +0.21(+3.37%)
Jan 23, 2008 6.076 6.234 5.989 6.109 413,244 -0.05(-0.76%)
Jan 22, 2008 6.548 6.548 6.146 6.156 594,968 -0.47(-7.06%)
Jan 21, 2008 6.891 6.926 6.620 6.623 0 +0.00(+0.00%)
Jan 18, 2008 6.891 6.926 6.620 6.623 403,208 -0.27(-3.89%)
Jan 17, 2008 6.894 6.982 6.888 6.891 125,128 +0.00(+0.00%)
Jan 16, 2008 6.857 6.919 6.857 6.891 156,570 +0.06(+0.87%)
Jan 15, 2008 6.776 6.857 6.686 6.832 162,801 +0.05(+0.78%)
Jan 14, 2008 6.901 6.919 6.760 6.779 131,545 -0.13(-1.94%)
Jan 11, 2008 6.873 6.916 6.826 6.913 126,953 -0.07(-1.07%)
Jan 10, 2008 6.950 7.013 6.894 6.988 109,727 +0.05(+0.76%)
Jan 09, 2008 6.810 6.935 6.782 6.935 186,672 +0.14(+2.06%)
Jan 08, 2008 6.894 6.941 6.785 6.795 94,648 -0.12(-1.67%)
Jan 07, 2008 6.950 6.988 6.851 6.910 174,217 -0.06(-0.81%)
Jan 04, 2008 6.935 6.966 6.841 6.966 150,153 -0.01(-0.09%)
Jan 03, 2008 6.686 6.972 6.661 6.972 144,253 +0.28(+4.24%)
Jan 02, 2008 6.508 6.695 6.502 6.689 108,444 +0.18(+2.78%)
Jan 01, 2008 6.421 6.567 6.327 6.508 419,320 +0.00(+0.00%)
Dec 31, 2007 6.421 6.567 6.327 6.508 419,320 +0.02(+0.38%)
Dec 28, 2007 6.343 6.545 6.327 6.483 282,982 +0.19(+3.07%)
Dec 27, 2007 6.296 6.343 6.215 6.290 327,900 -0.01(-0.10%)
Dec 26, 2007 6.327 6.386 6.265 6.296 282,982 -0.04(-0.64%)
Dec 24, 2007 6.421 6.424 6.327 6.336 223,305 -0.14(-2.21%)
Dec 21, 2007 6.374 6.483 6.327 6.480 288,757 +0.06(+0.97%)
Dec 20, 2007 6.495 6.495 6.371 6.418 226,193 -0.09(-1.44%)
Dec 19, 2007 6.592 6.620 6.467 6.511 209,188 -0.06(-0.90%)
Dec 18, 2007 6.604 6.639 6.449 6.570 103,311 -0.03(-0.52%)
Dec 17, 2007 6.608 6.710 6.530 6.604 245,123 -0.12(-1.81%)
Dec 14, 2007 6.623 6.763 6.561 6.726 128,015 +0.09(+1.31%)
Dec 13, 2007 6.739 6.779 6.552 6.639 184,483 -0.09(-1.30%)
Dec 12, 2007 6.792 6.816 6.636 6.726 143,095 -0.07(-0.96%)
Dec 11, 2007 6.826 6.869 6.770 6.792 97,215 -0.06(-0.91%)
Dec 10, 2007 6.935 6.941 6.841 6.854 108,444 -0.05(-0.77%)
Dec 07, 2007 6.982 7.013 6.888 6.907 110,048 -0.09(-1.25%)
Dec 06, 2007 6.810 6.997 6.810 6.994 115,182 +0.14(+2.00%)
Dec 05, 2007 6.873 6.935 6.829 6.857 138,603 -0.11(-1.57%)
Dec 04, 2007 7.044 7.106 6.966 6.966 84,702 -0.08(-1.11%)
Dec 03, 2007 7.053 7.113 7.028 7.044 44,917 -0.02(-0.26%)
Nov 30, 2007 7.072 7.265 6.991 7.063 138,285 -0.01(-0.09%)
Nov 29, 2007 7.044 7.106 7.013 7.069 69,301 -0.01(-0.18%)
Nov 28, 2007 6.499 7.169 6.499 7.081 397,526 +0.55(+8.45%)
Nov 27, 2007 6.545 6.576 6.530 6.530 102,624 -0.03(-0.48%)
Nov 26, 2007 6.470 6.608 6.470 6.561 149,836 +0.04(+0.67%)
Nov 23, 2007 6.545 6.545 6.499 6.517 107,802 +0.02(+0.29%)
Nov 21, 2007 6.701 6.701 6.421 6.499 267,261 -0.14(-2.16%)
Nov 20, 2007 6.773 6.873 6.545 6.642 243,518 -0.12(-1.80%)
Nov 19, 2007 7.091 7.091 6.763 6.763 189,617 -0.25(-3.56%)
Nov 16, 2007 7.169 7.215 7.010 7.013 98,819 -0.12(-1.75%)
Nov 15, 2007 7.137 7.252 7.119 7.137 105,236 -0.03(-0.43%)
Nov 14, 2007 7.153 7.247 7.131 7.169 99,781 +0.04(+0.52%)
Nov 13, 2007 7.169 7.247 7.007 7.131 176,462 +0.04(+0.57%)
Nov 12, 2007 7.324 7.359 7.088 7.091 252,826 -0.26(-3.52%)
Nov 09, 2007 7.340 7.387 7.328 7.349 171,329 -0.01(-0.08%)
Nov 08, 2007 7.415 7.415 7.356 7.356 151,119 -0.06(-0.80%)
Nov 07, 2007 7.324 7.418 7.324 7.415 98,501 +0.01(+0.13%)
Nov 06, 2007 7.455 7.543 7.402 7.406 120,315 -0.02(-0.34%)
Nov 05, 2007 9.818 9.818 7.390 7.430 155,062 +0.05(+0.68%)
Nov 02, 2007 7.406 7.465 7.371 7.381 133,470 -0.02(-0.25%)
Nov 01, 2007 7.412 7.465 7.359 7.399 214,963 -0.03(-0.42%)
Oct 31, 2007 7.459 7.633 7.390 7.430 162,025 +0.03(+0.42%)
Oct 30, 2007 7.387 7.505 7.387 7.399 259,560 +0.03(+0.38%)
Oct 29, 2007 7.477 7.477 7.262 7.371 407,468 +0.24(+3.37%)
Oct 26, 2007 7.038 7.153 6.985 7.131 211,755 +0.14(+2.01%)
Oct 25, 2007 6.982 7.013 6.879 6.991 131,545 +0.04(+0.58%)
Oct 24, 2007 6.950 7.013 6.894 6.950 151,758 -0.05(-0.67%)
Oct 23, 2007 6.969 7.013 6.885 6.997 149,833 +0.05(+0.67%)
Oct 22, 2007 6.935 6.966 6.907 6.950 59,355 -0.02(-0.22%)
Oct 19, 2007 7.075 7.200 6.966 6.966 79,889 -0.14(-1.97%)
Oct 18, 2007 7.134 7.137 7.032 7.106 109,727 -0.04(-0.60%)
Oct 17, 2007 7.212 7.256 7.149 7.149 72,510 -0.04(-0.53%)
Oct 16, 2007 7.200 7.231 7.172 7.187 66,414 -0.04(-0.60%)
Oct 15, 2007 7.231 7.324 7.215 7.231 95,610 +0.01(+0.17%)
Oct 12, 2007 7.209 7.318 7.209 7.219 104,594 -0.03(-0.39%)
Oct 11, 2007 7.228 7.362 7.219 7.247 216,568 -0.11(-1.48%)
Oct 10, 2007 7.197 7.402 7.190 7.356 177,104 +0.12(+1.59%)
Oct 09, 2007 7.081 7.256 7.044 7.240 136,036 +0.14(+2.00%)
Oct 08, 2007 6.966 7.125 6.957 7.098 119,994 +0.09(+1.22%)
Oct 05, 2007 6.857 7.072 6.857 7.013 137,641 +0.12(+1.81%)
Oct 04, 2007 6.826 6.904 6.748 6.888 134,432 +0.06(+0.91%)
Oct 03, 2007 7.007 7.007 6.608 6.826 182,238 -0.17(-2.45%)
Oct 02, 2007 7.035 7.081 6.988 6.997 127,694 -0.05(-0.66%)
Oct 01, 2007 7.091 7.116 7.007 7.044 136,999 -0.08(-1.14%)
Sep 28, 2007 7.044 7.200 7.007 7.125 148,870 +0.05(+0.70%)
Sep 27, 2007 7.175 7.209 7.072 7.075 115,502 -0.08(-1.09%)
Sep 26, 2007 7.172 7.200 7.109 7.153 133,470 -0.06(-0.86%)
Sep 25, 2007 7.119 7.296 7.072 7.215 163,308 +0.03(+0.39%)
Sep 24, 2007 7.131 7.247 7.113 7.187 134,432 +0.12(+1.68%)
Sep 21, 2007 7.081 7.240 7.066 7.069 189,296 +0.01(+0.18%)
Sep 20, 2007 7.181 7.206 7.056 7.056 113,898 -0.17(-2.37%)
Sep 19, 2007 7.181 7.343 7.181 7.228 99,460 +0.05(+0.65%)
Sep 18, 2007 7.035 7.206 6.957 7.181 145,341 +0.15(+2.08%)
Sep 17, 2007 7.106 7.122 7.013 7.035 156,570 -0.05(-0.75%)
Sep 14, 2007 7.000 7.116 6.997 7.088 128,978 +0.07(+1.02%)
Sep 13, 2007 6.954 7.053 6.907 7.016 95,931 +0.07(+1.03%)
Sep 12, 2007 6.982 7.025 6.891 6.944 87,268 -0.06(-0.80%)
Sep 11, 2007 7.013 7.075 6.982 7.000 67,055 -0.01(-0.18%)
Sep 10, 2007 7.162 7.184 6.994 7.013 83,739 -0.15(-2.09%)
Sep 07, 2007 7.293 7.293 7.162 7.162 195,713 -0.16(-2.21%)
Sep 06, 2007 7.262 7.371 7.184 7.324 230,364 +0.00(+0.00%)
Sep 05, 2007 7.200 7.387 7.137 7.324 203,092 +0.09(+1.25%)
Sep 04, 2007 7.169 7.234 7.122 7.234 82,777 +0.05(+0.65%)
Aug 31, 2007 7.047 7.187 7.032 7.187 104,915 +0.21(+2.95%)
Aug 30, 2007 6.997 7.056 6.901 6.982 207,905 -0.04(-0.58%)
Aug 29, 2007 6.922 7.028 6.922 7.022 144,057 +0.07(+1.03%)
Aug 28, 2007 7.100 7.106 6.913 6.950 75,397 -0.15(-2.11%)
Aug 27, 2007 7.262 7.262 7.050 7.100 186,088 -0.07(-0.91%)
Aug 24, 2007 7.000 7.172 6.966 7.166 256,673 +0.17(+2.50%)
Aug 23, 2007 6.885 7.060 6.885 6.991 187,692 +0.09(+1.26%)
Aug 22, 2007 6.857 6.982 6.851 6.904 196,996 +0.12(+1.84%)
Aug 21, 2007 6.701 6.857 6.701 6.779 121,919 +0.08(+1.16%)
Aug 20, 2007 6.686 6.754 6.636 6.701 155,287 +0.08(+1.18%)
Aug 17, 2007 6.436 6.717 6.436 6.623 212,718 +0.28(+4.42%)
Aug 16, 2007 6.483 6.492 6.134 6.343 432,494 -0.32(-4.77%)
Aug 15, 2007 6.767 6.932 6.633 6.661 209,509 -0.14(-2.11%)
Aug 14, 2007 6.938 6.979 6.801 6.804 130,903 -0.13(-1.93%)
Aug 13, 2007 6.857 7.013 6.855 6.938 134,111 +0.10(+1.50%)
Aug 10, 2007 6.904 6.904 6.608 6.835 286,511 -0.15(-2.14%)
Aug 09, 2007 7.106 7.106 6.954 6.985 220,739 -0.18(-2.57%)
Aug 08, 2007 7.060 7.265 7.060 7.169 292,607 +0.17(+2.45%)
Aug 07, 2007 6.530 7.013 6.455 6.997 515,592 +0.42(+6.40%)
Aug 06, 2007 6.857 6.857 5.710 6.576 867,235 -0.26(-3.87%)
Aug 03, 2007 6.820 6.863 6.795 6.841 298,061 -0.02(-0.23%)
Aug 02, 2007 7.153 7.175 6.804 6.857 572,381 -0.32(-4.43%)
Aug 01, 2007 7.287 7.312 6.954 7.175 563,077 -0.14(-1.89%)
Jul 31, 2007 7.434 7.434 7.268 7.313 230,685 +0.09(+1.22%)
Jul 30, 2007 7.353 7.387 7.181 7.225 203,413 -0.03(-0.43%)
Jul 27, 2007 7.374 7.374 7.150 7.256 263,411 -0.06(-0.85%)
Jul 26, 2007 7.574 7.577 6.944 7.318 509,175 -0.26(-3.49%)
Jul 25, 2007 7.527 7.617 7.493 7.583 193,788 -0.01(-0.08%)
Jul 24, 2007 7.692 7.730 7.589 7.589 95,931 -0.13(-1.74%)
Jul 23, 2007 7.605 7.764 7.605 7.723 124,807 +0.08(+1.10%)
Jul 20, 2007 7.727 7.730 7.608 7.639 128,978 -0.08(-1.09%)
Jul 19, 2007 7.655 7.739 7.655 7.723 85,985 +0.06(+0.77%)
Jul 18, 2007 7.574 7.695 7.568 7.664 111,973 -0.03(-0.45%)
Jul 17, 2007 7.727 7.745 7.658 7.699 103,631 -0.04(-0.56%)
Jul 16, 2007 7.714 7.780 7.708 7.742 98,498 -0.05(-0.64%)
Jul 13, 2007 7.920 7.920 7.786 7.792 100,423 -0.13(-1.61%)
Jul 12, 2007 7.783 7.945 7.783 7.920 95,931 +0.10(+1.28%)
Jul 11, 2007 7.776 7.886 7.739 7.820 72,510 -0.04(-0.48%)
Jul 10, 2007 7.839 7.861 7.792 7.857 71,547 -0.03(-0.43%)
Jul 09, 2007 7.776 7.923 7.749 7.892 89,835 +0.12(+1.48%)
Jul 06, 2007 7.786 7.854 7.761 7.776 79,568 +0.02(+0.20%)
Jul 05, 2007 7.699 7.792 7.699 7.761 98,177 +0.07(+0.93%)
Jul 03, 2007 7.755 7.770 7.683 7.689 110,690 +0.02(+0.28%)
Jul 02, 2007 7.496 7.758 7.480 7.667 129,299 +0.07(+0.99%)
Jun 29, 2007 7.689 7.745 7.558 7.593 140,528 -0.12(-1.50%)
Jun 28, 2007 7.646 7.742 7.646 7.708 133,790 +0.05(+0.69%)
Jun 27, 2007 7.655 7.714 7.636 7.655 173,896 -0.08(-1.01%)
Jun 26, 2007 7.742 7.758 7.714 7.733 60,639 -0.01(-0.08%)
Jun 25, 2007 7.739 7.829 7.736 7.739 104,594 -0.03(-0.33%)
Jun 22, 2007 7.720 7.764 7.720 7.764 53,901 +0.02(+0.21%)
Jun 21, 2007 7.730 7.761 7.717 7.748 89,193 +0.02(+0.28%)
Jun 20, 2007 7.836 7.870 7.727 7.727 98,177 -0.06(-0.76%)
Jun 19, 2007 7.795 7.808 7.761 7.786 137,961 -0.05(-0.68%)
Jun 18, 2007 7.854 7.917 7.798 7.839 156,891 -0.09(-1.14%)
Jun 15, 2007 7.730 7.982 7.729 7.929 228,439 +0.22(+2.79%)
Jun 14, 2007 7.546 7.723 7.546 7.714 171,971 +0.18(+2.36%)
Jun 13, 2007 7.487 7.543 7.477 7.536 116,144 +0.05(+0.71%)
Jun 12, 2007 7.624 7.642 7.480 7.483 192,505 -0.14(-1.80%)
Jun 11, 2007 7.617 7.680 7.586 7.621 118,711 +0.01(+0.12%)
Jun 08, 2007 7.558 7.621 7.558 7.611 178,067 -0.02(-0.33%)
Jun 07, 2007 7.758 7.829 7.500 7.636 179,029 -0.19(-2.47%)
Jun 06, 2007 7.967 7.985 7.804 7.829 127,374 -0.13(-1.68%)
Jun 05, 2007 7.904 7.991 7.876 7.963 64,168 +0.00(+0.04%)
Jun 04, 2007 7.795 7.979 7.733 7.960 122,882 +0.12(+1.55%)
Jun 01, 2007 7.804 7.879 7.739 7.839 221,059 +0.05(+0.60%)
May 31, 2007 7.667 7.823 7.630 7.792 212,718 +0.12(+1.62%)
May 30, 2007 7.608 7.823 7.515 7.667 205,338 +0.07(+0.86%)
May 29, 2007 7.480 7.667 7.480 7.602 124,486 +0.16(+2.09%)
May 25, 2007 7.540 7.593 7.409 7.446 206,942 -0.09(-1.24%)
May 24, 2007 7.873 7.932 7.490 7.540 288,757 -0.35(-4.43%)
May 23, 2007 7.870 7.960 7.870 7.889 124,486 +0.01(+0.08%)
May 22, 2007 7.792 7.882 7.783 7.882 168,441 +0.14(+1.85%)
May 21, 2007 7.717 7.789 7.717 7.739 116,465 +0.03(+0.40%)
May 18, 2007 7.792 7.801 7.692 7.708 123,524 -0.01(-0.08%)
May 17, 2007 7.839 7.861 7.699 7.714 203,413 -0.11(-1.39%)
May 16, 2007 8.020 8.088 7.811 7.823 346,829 -0.19(-2.37%)
May 15, 2007 8.010 8.029 7.982 8.013 130,903 -0.02(-0.31%)
May 14, 2007 8.057 8.082 8.010 8.038 87,268 -0.01(-0.12%)
May 11, 2007 7.886 8.057 7.886 8.048 149,512 +0.13(+1.65%)
May 10, 2007 8.026 8.044 7.914 7.917 145,662 -0.06(-0.74%)
May 09, 2007 7.876 7.995 7.876 7.976 106,840 +0.07(+0.95%)
May 08, 2007 7.854 7.970 7.798 7.901 167,479 +0.03(+0.44%)
May 07, 2007 7.917 7.917 7.839 7.867 139,886 -0.05(-0.63%)
May 04, 2007 7.945 7.957 7.886 7.917 104,915 +0.03(+0.36%)
May 03, 2007 7.914 7.932 7.867 7.889 135,395 +0.05(+0.68%)
May 02, 2007 7.814 7.839 7.789 7.836 146,624 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.