Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9609 0.9689 0.9415 0.9415 353,780 -0.02(-2.47%)
Apr 29, 2008 0.9786 0.9874 0.9565 0.9653 705,712 -0.02(-1.97%)
Apr 28, 2008 1.003 1.003 0.9733 0.9847 441,655 -0.04(-3.71%)
Apr 25, 2008 1.045 1.045 1.019 1.023 361,675 -0.02(-1.53%)
Apr 24, 2008 1.026 1.039 1.018 1.039 263,160 +0.01(+0.60%)
Apr 23, 2008 1.025 1.049 1.022 1.032 204,062 +0.01(+1.38%)
Apr 22, 2008 1.018 1.023 1.014 1.018 196,167 -0.01(-0.86%)
Apr 21, 2008 1.041 1.041 1.014 1.027 156,228 -0.01(-1.27%)
Apr 18, 2008 1.001 1.049 1.001 1.040 348,381 +0.05(+4.80%)
Apr 17, 2008 1.032 1.039 0.9856 0.9927 762,927 -0.04(-4.33%)
Apr 16, 2008 1.001 1.046 1.001 1.038 669,607 +0.06(+5.65%)
Apr 15, 2008 0.9698 1.013 0.9698 0.9821 618,120 +0.01(+1.36%)
Apr 14, 2008 0.9601 0.9830 0.9601 0.9689 982,155 +0.02(+2.61%)
Apr 11, 2008 0.9442 0.9645 0.9310 0.9442 1,320,169 +0.00(+0.00%)
Apr 10, 2008 0.9133 0.9504 0.9133 0.9442 331,922 +0.03(+3.38%)
Apr 09, 2008 0.9301 0.9301 0.9045 0.9133 465,192 -0.01(-1.43%)
Apr 08, 2008 0.9089 0.9266 0.9080 0.9266 235,948 +0.01(+1.35%)
Apr 07, 2008 0.9072 0.9266 0.8992 0.9142 595,536 +0.00(+0.48%)
Apr 04, 2008 0.9107 0.9213 0.9028 0.9098 177,701 -0.01(-1.53%)
Apr 03, 2008 0.8922 0.9266 0.8922 0.9239 437,129 +0.03(+2.85%)
Apr 02, 2008 0.9045 0.9160 0.8904 0.8983 427,715 -0.01(-1.45%)
Apr 01, 2008 0.9001 0.9169 0.8834 0.9116 1,093,851 +0.02(+2.38%)
Mar 31, 2008 0.9010 0.9054 0.8851 0.8904 397,565 -0.01(-1.17%)
Mar 28, 2008 0.9080 0.9080 0.8931 0.9010 300,808 -0.01(-0.58%)
Mar 27, 2008 0.9169 0.9169 0.8886 0.9063 2,214,064 -0.01(-1.25%)
Mar 26, 2008 0.9063 0.9230 0.9036 0.9177 661,496 +0.02(+2.06%)
Mar 25, 2008 0.9072 0.9266 0.8992 0.8992 570,048 -0.01(-0.87%)
Mar 24, 2008 0.9213 0.9213 0.8913 0.9072 1,372,381 -0.09(-8.70%)
Mar 21, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.00(+0.00%)
Mar 20, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.08(+8.37%)
Mar 19, 2008 0.9204 0.9204 0.9107 0.9169 778,977 -0.00(-0.29%)
Mar 18, 2008 0.9195 0.9195 0.9089 0.9195 832,471 +0.01(+1.26%)
Mar 17, 2008 0.9204 0.9204 0.8948 0.9080 1,199,251 -0.04(-4.19%)
Mar 14, 2008 0.9821 1.003 0.9345 0.9477 3,062,405 +0.04(+4.88%)
Mar 13, 2008 0.9080 0.9160 0.8957 0.9036 280,345 -0.01(-1.25%)
Mar 12, 2008 0.9160 0.9213 0.9010 0.9151 244,829 +0.01(+0.87%)
Mar 11, 2008 0.9080 0.9257 0.8904 0.9072 3,827,997 +0.03(+2.90%)
Mar 10, 2008 0.9133 0.9133 0.8816 0.8816 441,202 -0.04(-4.76%)
Mar 07, 2008 0.9336 0.9389 0.9257 0.9257 402,238 -0.01(-0.94%)
Mar 06, 2008 0.9354 0.9486 0.9292 0.9345 262,037 +0.00(+0.09%)
Mar 05, 2008 0.9451 0.9451 0.9177 0.9336 261,742 -0.01(-0.75%)
Mar 04, 2008 0.9433 0.9486 0.9354 0.9407 241,960 -0.01(-0.65%)
Mar 03, 2008 0.9486 0.9645 0.9424 0.9468 352,532 +0.00(+0.00%)
Feb 29, 2008 0.9742 0.9750 0.9371 0.9468 360,938 -0.03(-3.07%)
Feb 28, 2008 0.9777 0.9909 0.9759 0.9768 386,301 -0.01(-0.54%)
Feb 27, 2008 1.005 1.021 0.9715 0.9821 1,181,170 -0.03(-3.13%)
Feb 26, 2008 1.019 1.019 1.005 1.014 171,666 -0.00(-0.43%)
Feb 25, 2008 1.023 1.023 1.007 1.018 617,905 +0.00(+0.43%)
Feb 22, 2008 1.024 1.026 1.014 1.014 1,026,269 -0.01(-0.86%)
Feb 21, 2008 1.013 1.053 1.013 1.023 1,039,415 +0.06(+5.74%)
Feb 20, 2008 0.9724 0.9768 0.9601 0.9671 74,762 -0.01(-1.17%)
Feb 19, 2008 1.002 1.006 0.9715 0.9786 182,272 -0.01(-1.33%)
Feb 18, 2008 0.9821 1.001 0.9777 0.9918 134,336 +0.00(+0.00%)
Feb 15, 2008 0.9821 1.001 0.9777 0.9918 134,336 -0.00(-0.27%)
Feb 14, 2008 0.9909 1.001 0.9803 0.9944 105,071 +0.00(+0.18%)
Feb 13, 2008 0.9830 0.9927 0.9794 0.9927 114,554 +0.01(+0.72%)
Feb 12, 2008 0.9883 0.9918 0.9803 0.9856 400,003 +0.01(+1.54%)
Feb 11, 2008 0.9715 0.9750 0.9671 0.9706 182,238 -0.00(-0.18%)
Feb 08, 2008 0.9706 0.9777 0.9618 0.9724 292,448 +0.00(+0.09%)
Feb 07, 2008 0.9883 0.9883 0.9715 0.9715 121,552 -0.02(-2.13%)
Feb 06, 2008 1.010 1.010 0.9918 0.9927 146,099 -0.02(-1.74%)
Feb 05, 2008 1.027 1.030 1.007 1.010 109,393 -0.02(-2.30%)
Feb 04, 2008 1.055 1.057 1.030 1.034 261,141 -0.01(-0.68%)
Feb 01, 2008 1.048 1.054 1.019 1.041 426,002 +0.00(+0.15%)
Jan 31, 2008 0.9874 1.049 0.9839 1.040 1,020,404 +0.05(+4.54%)
Jan 30, 2008 0.9794 1.004 0.9662 0.9944 1,088,656 +0.03(+3.01%)
Jan 29, 2008 0.9794 0.9874 0.9521 0.9653 289,760 -0.01(-1.44%)
Jan 28, 2008 0.9698 0.9936 0.9521 0.9794 1,439,714 +0.02(+1.74%)
Jan 25, 2008 0.9512 0.9662 0.9451 0.9627 505,744 +0.02(+1.96%)
Jan 24, 2008 0.9345 0.9812 0.9345 0.9442 915,242 +0.06(+6.57%)
Jan 23, 2008 0.8798 0.8939 0.8728 0.8860 353,485 -0.01(-0.99%)
Jan 22, 2008 0.8825 0.8992 0.8745 0.8948 496,749 -0.03(-2.87%)
Jan 21, 2008 0.9274 0.9294 0.9186 0.9213 518,392 +0.00(+0.00%)
Jan 18, 2008 0.9274 0.9294 0.9186 0.9213 518,392 -0.00(-0.38%)
Jan 17, 2008 0.9248 0.9257 0.9133 0.9248 493,301 -0.02(-1.78%)
Jan 16, 2008 0.9318 0.9442 0.9266 0.9415 160,289 +0.01(+0.76%)
Jan 15, 2008 0.9495 0.9530 0.9336 0.9345 251,386 -0.02(-1.94%)
Jan 14, 2008 0.9556 0.9601 0.9477 0.9530 110,062 +0.00(+0.28%)
Jan 11, 2008 0.9310 0.9645 0.9310 0.9504 456,333 +0.02(+1.89%)
Jan 10, 2008 0.9530 0.9565 0.9283 0.9327 276,307 -0.04(-3.99%)
Jan 09, 2008 0.9733 0.9865 0.9592 0.9715 482,491 -0.00(-0.27%)
Jan 08, 2008 0.9698 0.9865 0.9627 0.9742 1,454,971 +0.00(+0.18%)
Jan 07, 2008 0.9548 1.001 0.9548 0.9724 1,359,790 +0.02(+2.22%)
Jan 04, 2008 0.9636 0.9715 0.9512 0.9512 231,603 -0.02(-2.53%)
Jan 03, 2008 0.9609 0.9812 0.9530 0.9759 228,337 +0.01(+1.28%)
Jan 02, 2008 0.9786 0.9909 0.9565 0.9636 358,544 -0.01(-1.26%)
Jan 01, 2008 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.00(+0.00%)
Dec 31, 2007 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.01(+0.64%)
Dec 28, 2007 0.9556 0.9794 0.9301 0.9698 591,872 +0.03(+2.90%)
Dec 27, 2007 0.9318 0.9786 0.9221 0.9424 771,468 +0.02(+1.81%)
Dec 26, 2007 0.8869 0.9257 0.8869 0.9257 741,216 +0.03(+3.86%)
Dec 24, 2007 0.8860 0.8992 0.8772 0.8913 196,712 -0.00(-0.10%)
Dec 21, 2007 0.8948 0.9010 0.8825 0.8922 229,947 +0.00(+0.30%)
Dec 20, 2007 0.9001 0.9001 0.8816 0.8895 265,270 -0.01(-1.08%)
Dec 19, 2007 0.9010 0.9028 0.8816 0.8992 673,293 -0.00(-0.49%)
Dec 18, 2007 0.8939 0.9151 0.8931 0.9036 234,144 +0.02(+2.50%)
Dec 17, 2007 0.8878 0.9072 0.8816 0.8816 1,125,873 -0.04(-3.94%)
Dec 14, 2007 0.9204 0.9292 0.9107 0.9177 356,990 -0.01(-0.76%)
Dec 13, 2007 0.9230 0.9336 0.8983 0.9248 692,452 +0.00(+0.10%)
Dec 12, 2007 0.9310 0.9424 0.9169 0.9239 175,512 -0.00(-0.19%)
Dec 11, 2007 0.9274 0.9407 0.9010 0.9257 401,240 -0.00(-0.10%)
Dec 10, 2007 0.9195 0.9354 0.9151 0.9266 252,509 +0.01(+0.57%)
Dec 07, 2007 0.9036 0.9292 0.9028 0.9213 599,869 +0.02(+2.15%)
Dec 06, 2007 0.9089 0.9186 0.8895 0.9019 222,257 +0.00(+0.00%)
Dec 05, 2007 0.8966 0.9019 0.8816 0.9019 314,147 +0.02(+2.30%)
Dec 04, 2007 0.9010 0.9063 0.8816 0.8816 523,995 -0.02(-2.53%)
Dec 03, 2007 0.9072 0.9177 0.8939 0.9045 289,828 -0.00(-0.39%)
Nov 30, 2007 0.8869 0.9186 0.8825 0.9080 1,081,566 +0.03(+3.41%)
Nov 29, 2007 0.8851 0.8931 0.8728 0.8781 542,326 -0.01(-0.60%)
Nov 28, 2007 0.8763 0.8878 0.8763 0.8834 1,189,428 +0.01(+0.91%)
Nov 27, 2007 0.8684 0.8922 0.8596 0.8754 1,106,589 +0.02(+1.85%)
Nov 26, 2007 0.8789 0.8789 0.8481 0.8596 2,782,161 -0.02(-2.11%)
Nov 23, 2007 0.8992 0.9089 0.8525 0.8781 558,682 -0.02(-1.87%)
Nov 21, 2007 0.9001 0.9063 0.8904 0.8948 1,041,604 -0.03(-3.33%)
Nov 20, 2007 0.9671 0.9671 0.9142 0.9257 990,765 -0.04(-4.37%)
Nov 19, 2007 0.9715 1.012 0.9574 0.9680 3,210,376 +0.02(+2.23%)
Nov 16, 2007 0.9468 0.9565 0.9371 0.9468 173,016 +0.00(+0.09%)
Nov 15, 2007 0.9292 0.9504 0.9274 0.9459 188,193 +0.02(+1.80%)
Nov 14, 2007 0.9627 0.9627 0.9186 0.9292 309,258 -0.01(-1.31%)
Nov 13, 2007 0.9036 0.9415 0.9036 0.9415 330,130 +0.05(+5.53%)
Nov 12, 2007 0.9433 0.9433 0.8869 0.8922 1,492,233 -0.06(-5.86%)
Nov 09, 2007 0.9477 0.9548 0.9345 0.9477 1,475,445 -0.00(-0.09%)
Nov 08, 2007 0.9539 0.9556 0.9266 0.9486 1,611,823 -0.03(-2.80%)
Nov 07, 2007 0.9997 1.005 0.9715 0.9759 373,619 -0.02(-2.47%)
Nov 06, 2007 1.019 1.034 0.9883 1.001 1,092,093 -0.01(-1.30%)
Nov 05, 2007 0.9988 1.034 0.9988 1.014 198,992 +0.01(+1.32%)
Nov 02, 2007 1.015 1.017 0.9891 1.001 237,853 -0.01(-1.39%)
Nov 01, 2007 1.011 1.024 1.011 1.015 242,912 -0.01(-0.60%)
Oct 31, 2007 1.009 1.021 1.006 1.021 111,151 +0.02(+1.58%)
Oct 30, 2007 1.004 1.011 1.001 1.005 150,455 -0.01(-0.61%)
Oct 29, 2007 0.9909 1.011 0.9830 1.011 139,327 -0.00(-0.43%)
Oct 26, 2007 1.045 1.045 0.9900 1.016 215,179 +0.00(+0.17%)
Oct 25, 2007 1.006 1.031 0.9997 1.014 219,126 +0.01(+0.61%)
Oct 24, 2007 1.016 1.016 0.9927 1.008 430,902 -0.02(-2.39%)
Oct 23, 2007 1.017 1.034 1.017 1.032 148,640 +0.01(+1.47%)
Oct 22, 2007 1.042 1.042 1.001 1.017 267,697 -0.03(-2.86%)
Oct 19, 2007 1.030 1.047 1.030 1.047 189,021 +0.01(+0.68%)
Oct 18, 2007 1.040 1.049 1.038 1.040 221,020 -0.01(-0.51%)
Oct 17, 2007 1.043 1.052 1.018 1.046 1,080,137 +0.04(+4.49%)
Oct 16, 2007 0.9980 1.005 0.9891 1.001 120,146 +0.00(+0.27%)
Oct 15, 2007 1.019 1.022 0.9786 0.9980 1,420,816 -0.02(-2.33%)
Oct 12, 2007 1.031 1.031 1.022 1.022 71,915 -0.01(-0.86%)
Oct 11, 2007 1.029 1.031 1.020 1.031 415,793 -0.00(-0.09%)
Oct 10, 2007 1.044 1.058 1.027 1.031 1,359,337 -0.00(-0.43%)
Oct 09, 2007 1.039 1.043 1.031 1.036 286,255 -0.01(-1.01%)
Oct 08, 2007 1.060 1.072 1.040 1.046 142,401 -0.02(-1.58%)
Oct 05, 2007 1.058 1.076 1.047 1.063 239,396 +0.01(+1.09%)
Oct 04, 2007 1.068 1.078 1.048 1.052 110,141 -0.02(-1.97%)
Oct 03, 2007 1.075 1.092 1.061 1.073 822,739 -0.00(-0.25%)
Oct 02, 2007 1.074 1.094 1.052 1.076 438,502 +0.00(+0.25%)
Oct 01, 2007 1.068 1.084 1.056 1.073 209,654 +0.01(+1.00%)
Sep 28, 2007 1.034 1.065 1.034 1.062 183,872 +0.03(+2.64%)
Sep 27, 2007 1.041 1.044 1.031 1.035 99,354 -0.01(-0.76%)
Sep 26, 2007 1.040 1.053 1.034 1.043 193,105 +0.00(+0.08%)
Sep 25, 2007 1.031 1.050 1.031 1.042 183,951 +0.01(+0.60%)
Sep 24, 2007 1.064 1.068 1.033 1.036 281,706 -0.04(-3.53%)
Sep 21, 2007 1.054 1.077 1.050 1.074 133,746 +0.01(+1.33%)
Sep 20, 2007 1.058 1.069 1.051 1.060 130,786 -0.01(-1.07%)
Sep 19, 2007 1.076 1.087 1.063 1.071 175,160 -0.00(-0.41%)
Sep 18, 2007 1.040 1.092 1.033 1.076 363,739 +0.04(+4.09%)
Sep 17, 2007 1.019 1.039 1.019 1.033 129,322 +0.01(+0.51%)
Sep 14, 2007 1.045 1.045 1.024 1.028 167,923 -0.00(-0.26%)
Sep 13, 2007 1.039 1.040 1.023 1.031 141,652 -0.00(-0.09%)
Sep 12, 2007 1.036 1.039 1.020 1.031 230,072 +0.00(+0.17%)
Sep 11, 2007 1.014 1.035 1.014 1.030 224,435 +0.01(+1.21%)
Sep 10, 2007 1.012 1.027 1.009 1.017 864,323 +0.00(+0.35%)
Sep 07, 2007 1.024 1.026 1.011 1.014 388,399 -0.01(-1.03%)
Sep 06, 2007 1.022 1.054 1.018 1.024 296,860 +0.00(+0.00%)
Sep 05, 2007 1.030 1.034 1.020 1.024 535,111 -0.01(-0.68%)
Sep 04, 2007 1.031 1.035 1.020 1.031 475,390 +0.00(+0.39%)
Aug 31, 2007 1.027 1.041 1.023 1.027 554,213 +0.00(+0.21%)
Aug 30, 2007 1.008 1.031 1.005 1.025 500,628 +0.00(+0.35%)
Aug 29, 2007 1.009 1.022 1.006 1.022 245,986 +0.01(+1.40%)
Aug 28, 2007 1.013 1.026 1.008 1.008 872,002 +0.01(+0.97%)
Aug 27, 2007 1.009 1.009 0.9856 0.9980 2,140,333 -0.02(-2.41%)
Aug 24, 2007 1.011 1.023 1.001 1.023 320,068 +0.02(+1.84%)
Aug 23, 2007 1.035 1.038 1.004 1.004 1,368,139 -0.04(-3.64%)
Aug 22, 2007 1.039 1.051 1.032 1.042 404,926 +0.00(+0.25%)
Aug 21, 2007 1.008 1.060 1.001 1.039 2,269,543 +0.03(+2.88%)
Aug 20, 2007 1.005 1.042 0.9627 1.010 3,354,683 -0.05(-4.50%)
Aug 17, 2007 1.115 1.128 1.054 1.058 1,843,711 -0.04(-3.85%)
Aug 16, 2007 1.127 1.129 1.095 1.100 1,760,940 -0.05(-4.73%)
Aug 15, 2007 1.160 1.188 1.150 1.155 1,139,972 -0.02(-1.50%)
Aug 14, 2007 1.173 1.202 1.169 1.173 370,092 -0.01(-0.60%)
Aug 13, 2007 1.169 1.188 1.167 1.180 549,392 +0.02(+2.14%)
Aug 10, 2007 1.150 1.168 1.146 1.155 1,653,180 +0.00(+0.00%)
Aug 09, 2007 1.156 1.170 1.141 1.155 2,681,911 -0.02(-2.02%)
Aug 08, 2007 1.180 1.201 1.168 1.179 453,963 +0.00(+0.38%)
Aug 07, 2007 1.159 1.195 1.158 1.174 463,888 +0.01(+0.60%)
Aug 06, 2007 1.138 1.173 1.131 1.167 2,564,067 +0.02(+1.53%)
Aug 03, 2007 1.150 1.176 1.147 1.150 984,639 -0.03(-2.25%)
Aug 02, 2007 1.152 1.186 1.149 1.176 449,051 +0.01(+1.18%)
Aug 01, 2007 1.168 1.168 1.142 1.162 1,233,156 +0.01(+0.65%)
Jul 31, 2007 1.161 1.177 1.155 1.155 1,213,861 -0.01(-1.28%)
Jul 30, 2007 1.145 1.173 1.131 1.170 3,413,837 -0.00(-0.08%)
Jul 27, 2007 1.188 1.189 1.164 1.171 571,636 -0.01(-1.12%)
Jul 26, 2007 1.177 1.192 1.157 1.184 985,819 -0.01(-1.25%)
Jul 25, 2007 1.193 1.217 1.193 1.199 803,229 +0.01(+0.44%)
Jul 24, 2007 1.190 1.201 1.188 1.194 943,861 +0.00(+0.22%)
Jul 23, 2007 1.186 1.192 1.170 1.191 729,498 -0.00(-0.22%)
Jul 20, 2007 1.186 1.203 1.186 1.194 507,264 -0.00(-0.29%)
Jul 19, 2007 1.168 1.201 1.164 1.197 380,414 +0.03(+2.72%)
Jul 18, 2007 1.163 1.173 1.158 1.165 413,615 -0.02(-1.56%)
Jul 17, 2007 1.173 1.209 1.173 1.184 997,502 +0.01(+0.68%)
Jul 16, 2007 1.175 1.177 1.151 1.176 538,832 +0.00(+0.07%)
Jul 13, 2007 1.168 1.179 1.158 1.175 217,924 +0.01(+1.21%)
Jul 12, 2007 1.170 1.178 1.151 1.161 378,123 -0.01(-0.45%)
Jul 11, 2007 1.133 1.187 1.133 1.166 1,389,736 +0.05(+4.17%)
Jul 10, 2007 1.054 1.129 1.054 1.120 3,278,264 +0.06(+5.39%)
Jul 09, 2007 1.058 1.068 1.048 1.062 1,473,812 -0.00(-0.17%)
Jul 06, 2007 1.071 1.083 1.064 1.064 604,055 -0.01(-1.06%)
Jul 05, 2007 1.071 1.076 1.059 1.076 1,163,475 -0.01(-0.81%)
Jul 03, 2007 1.073 1.092 1.073 1.084 225,070 +0.01(+0.49%)
Jul 02, 2007 1.097 1.098 1.072 1.079 460,349 -0.02(-2.16%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Jun 01, 2007 1.225 1.239 1.225 1.226 270,975 -0.00(-0.14%)
May 31, 2007 1.214 1.242 1.214 1.228 172,846 +0.02(+1.31%)
May 30, 2007 1.238 1.240 1.201 1.212 390,124 -0.03(-2.34%)
May 29, 2007 1.232 1.278 1.218 1.241 913,597 +0.01(+0.64%)
May 25, 2007 1.272 1.276 1.219 1.233 923,965 -0.01(-0.78%)
May 24, 2007 1.251 1.261 1.243 1.243 415,226 -0.04(-3.03%)
May 23, 2007 1.299 1.299 1.279 1.282 253,598 -0.01(-1.02%)
May 22, 2007 1.261 1.301 1.261 1.295 189,339 +0.03(+2.51%)
May 21, 2007 1.283 1.283 1.263 1.263 216,733 -0.04(-2.85%)
May 18, 2007 1.317 1.317 1.295 1.300 238,160 -0.01(-0.54%)
May 17, 2007 1.322 1.323 1.291 1.307 265,916 -0.03(-2.05%)
May 16, 2007 1.337 1.355 1.322 1.335 515,964 +0.01(+0.40%)
May 15, 2007 1.290 1.338 1.290 1.329 339,874 +0.03(+2.24%)
May 14, 2007 1.299 1.316 1.292 1.300 658,162 +0.02(+1.24%)
May 11, 2007 1.278 1.292 1.247 1.284 140,246 +0.02(+1.60%)
May 10, 2007 1.284 1.284 1.264 1.264 421,828 -0.01(-1.10%)
May 09, 2007 1.269 1.289 1.266 1.278 217,674 +0.01(+0.42%)
May 08, 2007 1.256 1.280 1.248 1.273 530,132 +0.00(+0.35%)
May 07, 2007 1.270 1.283 1.261 1.269 487,652 +0.01(+1.12%)
May 04, 2007 1.266 1.274 1.252 1.254 510,690 +0.00(+0.14%)
May 03, 2007 1.234 1.261 1.225 1.253 460,950 +0.03(+2.45%)
May 02, 2007 1.218 1.225 1.209 1.223 998,932 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.