Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3300 0.3500 0.2900 0.3000 29,700 -0.04(-10.45%)
Oct 30, 2008 0.2800 0.3350 0.2750 0.3350 15,500 -0.01(-1.47%)
Oct 29, 2008 0.2800 0.3400 0.2800 0.3400 27,000 +0.06(+21.43%)
Oct 28, 2008 0.3300 0.3500 0.2800 0.2800 45,500 +0.01(+3.70%)
Oct 27, 2008 0.2600 0.3100 0.2600 0.2700 69,500 +0.01(+3.85%)
Oct 24, 2008 0.2200 0.3400 0.2200 0.2600 68,681 -0.08(-23.53%)
Oct 23, 2008 0.3200 0.4000 0.3200 0.3400 53,700 -0.05(-12.82%)
Oct 22, 2008 0.3700 0.3900 0.3100 0.3900 37,000 -0.01(-2.50%)
Oct 21, 2008 0.3600 0.5200 0.3600 0.4000 69,800 +0.11(+37.93%)
Oct 20, 2008 0.3600 0.3600 0.2800 0.2900 22,000 -0.04(-12.12%)
Oct 17, 2008 0.3000 0.3300 0.2950 0.3300 25,600 -0.02(-5.71%)
Oct 16, 2008 0.3300 0.3500 0.3300 0.3500 7,440 -0.03(-7.89%)
Oct 15, 2008 0.3700 0.3800 0.2700 0.3800 40,504 +0.03(+8.57%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.3500 24,000 -0.07(-16.67%)
Oct 10, 2008 0.4000 0.4200 0.3500 0.4200 40,000 +0.03(+7.69%)
Oct 09, 2008 0.3200 0.4400 0.3200 0.3900 75,100 +0.13(+50.00%)
Oct 08, 2008 0.3000 0.3100 0.2100 0.2600 70,000 -0.12(-31.58%)
Oct 07, 2008 0.3600 0.3800 0.3500 0.3800 20,900 +0.00(+0.00%)
Oct 06, 2008 0.4000 0.4000 0.3600 0.3800 44,200 -0.04(-9.52%)
Oct 03, 2008 0.4200 0.4200 0.3900 0.4200 14,750 +0.00(+0.00%)
Oct 02, 2008 0.4900 0.4900 0.4000 0.4200 26,000 -0.08(-16.00%)
Oct 01, 2008 0.4350 0.5000 0.4300 0.5000 93,000 +0.10(+25.00%)
Sep 30, 2008 0.4450 0.4500 0.4000 0.4000 18,500 -0.10(-20.00%)
Sep 29, 2008 0.4500 0.5000 0.3800 0.5000 57,132 +0.01(+2.04%)
Sep 26, 2008 0.5000 0.5200 0.4900 0.4900 11,000 -0.03(-5.77%)
Sep 25, 2008 0.4850 0.5500 0.4800 0.5200 41,100 +0.00(+0.00%)
Sep 24, 2008 0.4300 0.6000 0.4300 0.5200 137,900 +0.09(+20.93%)
Sep 23, 2008 0.4600 0.4600 0.4300 0.4300 28,000 -0.04(-8.51%)
Sep 22, 2008 0.4200 0.4700 0.4200 0.4700 49,500 +0.03(+6.82%)
Sep 19, 2008 0.4200 0.4450 0.4000 0.4400 90,500 +0.02(+4.76%)
Sep 18, 2008 0.4000 0.4350 0.3700 0.4200 50,750 +0.02(+5.00%)
Sep 17, 2008 0.3900 0.4200 0.3900 0.4000 36,000 +0.00(+0.00%)
Sep 16, 2008 0.4000 0.4000 0.3500 0.4000 156,400 +0.02(+5.26%)
Sep 15, 2008 0.4250 0.4500 0.3800 0.3800 151,600 -0.04(-10.59%)
Sep 12, 2008 0.4500 0.4900 0.4000 0.4250 212,800 -0.01(-1.16%)
Sep 11, 2008 0.4050 0.4700 0.3450 0.4300 287,676 -0.09(-17.31%)
Sep 10, 2008 0.7500 0.7500 0.5100 0.5200 1,028,323 -0.60(-53.57%)
Sep 09, 2008 1.260 1.260 1.120 1.120 36,500 -0.23(-17.04%)
Sep 08, 2008 1.340 1.390 1.260 1.350 83,641 -0.10(-6.90%)
Sep 05, 2008 1.400 1.450 1.380 1.450 78,200 +0.02(+1.40%)
Sep 04, 2008 1.560 1.570 1.370 1.430 64,680 -0.17(-10.63%)
Sep 03, 2008 1.770 1.770 1.570 1.600 38,700 -0.17(-9.60%)
Sep 02, 2008 1.840 1.840 1.680 1.770 30,180 -0.08(-4.32%)
Aug 29, 2008 1.690 1.850 1.670 1.850 101,900 +0.15(+8.82%)
Aug 28, 2008 1.650 1.720 1.620 1.700 39,000 +0.01(+0.59%)
Aug 27, 2008 1.590 1.730 1.590 1.690 45,000 +0.08(+4.97%)
Aug 26, 2008 1.440 1.620 1.400 1.610 65,088 +0.19(+13.38%)
Aug 25, 2008 1.560 1.600 1.360 1.420 53,521 -0.13(-8.39%)
Aug 22, 2008 1.620 1.630 1.550 1.550 32,500 -0.06(-3.73%)
Aug 21, 2008 1.370 1.620 1.350 1.610 131,300 +0.26(+19.26%)
Aug 20, 2008 1.370 1.500 1.280 1.350 483,290 +0.06(+4.65%)
Aug 19, 2008 1.210 1.290 1.000 1.290 240,375 +0.07(+5.74%)
Aug 18, 2008 1.500 1.540 1.160 1.220 79,990 -0.26(-17.57%)
Aug 15, 2008 1.500 1.500 1.350 1.480 48,500 -0.12(-7.50%)
Aug 14, 2008 1.620 1.850 1.560 1.600 21,050 +0.00(+0.00%)
Aug 13, 2008 1.700 1.750 1.600 1.600 17,750 -0.10(-5.88%)
Aug 12, 2008 1.850 1.850 1.670 1.700 39,063 -0.18(-9.57%)
Aug 11, 2008 2.020 2.020 1.790 1.880 27,500 -0.07(-3.59%)
Aug 08, 2008 1.900 2.000 1.850 1.950 35,694 +0.01(+0.52%)
Aug 07, 2008 2.030 2.030 1.850 1.940 34,550 -0.03(-1.52%)
Aug 06, 2008 1.860 2.040 1.820 1.970 82,290 +0.09(+4.79%)
Aug 05, 2008 1.950 2.080 1.870 1.880 34,250 -0.07(-3.59%)
Aug 04, 2008 1.990 2.090 1.920 1.950 87,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.