Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.713 3.131 2.713 3.131 80,252 +0.35(+12.71%)
Nov 26, 2008 2.694 2.787 2.555 2.778 769,269 -0.02(-0.66%)
Nov 25, 2008 2.806 2.806 2.536 2.797 226,154 +0.05(+1.69%)
Nov 24, 2008 2.741 3.057 2.536 2.750 310,157 +0.07(+2.78%)
Nov 21, 2008 2.443 2.778 2.286 2.676 453,085 +0.21(+8.68%)
Nov 20, 2008 2.815 2.862 2.425 2.462 530,591 -0.39(-13.68%)
Nov 19, 2008 3.280 3.382 2.815 2.852 374,842 -0.43(-13.03%)
Nov 18, 2008 3.131 3.317 2.964 3.280 328,519 +0.15(+4.75%)
Nov 17, 2008 3.317 3.354 2.973 3.131 453,557 -0.17(-5.07%)
Nov 14, 2008 3.902 3.949 3.261 3.298 546,065 -0.70(-17.44%)
Nov 13, 2008 3.503 4.014 3.289 3.995 520,553 +0.52(+14.97%)
Nov 12, 2008 3.753 3.753 3.475 3.475 260,917 -0.38(-9.88%)
Nov 11, 2008 3.661 4.162 3.614 3.856 482,181 +0.16(+4.27%)
Nov 10, 2008 4.125 4.199 3.568 3.698 184,420 -0.29(-7.23%)
Nov 07, 2008 3.921 4.079 3.874 3.986 300,185 +0.12(+3.12%)
Nov 06, 2008 3.976 4.153 3.837 3.865 270,501 -0.18(-4.37%)
Nov 05, 2008 4.199 4.283 4.023 4.042 355,158 -0.24(-5.64%)
Nov 04, 2008 4.850 5.054 4.153 4.283 576,517 -0.57(-11.69%)
Nov 03, 2008 4.831 4.980 4.692 4.850 454,311 +0.00(+0.00%)
Oct 31, 2008 4.004 4.915 3.958 4.850 687,325 +0.78(+19.18%)
Oct 30, 2008 3.781 4.079 3.642 4.069 577,988 +0.45(+12.31%)
Oct 29, 2008 3.716 3.800 3.568 3.623 376,446 -0.04(-1.02%)
Oct 28, 2008 3.373 3.809 3.298 3.661 712,268 +0.43(+13.22%)
Oct 27, 2008 3.568 3.791 3.233 3.233 399,391 -0.40(-11.00%)
Oct 24, 2008 3.205 3.763 3.205 3.633 450,202 +0.07(+1.82%)
Oct 23, 2008 4.032 4.051 3.298 3.568 1,018,825 -0.46(-11.32%)
Oct 22, 2008 4.125 4.367 3.930 4.023 318,056 -0.26(-6.07%)
Oct 21, 2008 4.385 4.553 4.274 4.283 394,987 -0.26(-5.73%)
Oct 20, 2008 4.590 4.683 4.311 4.543 325,567 +0.03(+0.62%)
Oct 17, 2008 4.534 4.915 4.042 4.515 510,129 -0.26(-5.45%)
Oct 16, 2008 4.720 4.841 4.320 4.775 641,303 +0.11(+2.39%)
Oct 15, 2008 5.175 5.221 4.645 4.664 308,548 -0.63(-11.93%)
Oct 14, 2008 5.732 5.807 5.119 5.296 508,241 -0.07(-1.21%)
Oct 13, 2008 5.612 5.612 5.008 5.361 367,696 +0.13(+2.49%)
Oct 10, 2008 5.110 5.342 4.627 5.231 858,737 -0.27(-4.90%)
Oct 09, 2008 6.374 6.620 5.500 5.500 447,442 -0.85(-13.45%)
Oct 08, 2008 6.104 6.662 6.020 6.355 659,164 -0.13(-2.01%)
Oct 07, 2008 6.773 6.792 6.327 6.485 464,239 -0.16(-2.38%)
Oct 06, 2008 6.550 6.717 6.039 6.643 360,499 +0.08(+1.27%)
Oct 03, 2008 7.024 7.117 6.522 6.559 290,811 -0.30(-4.34%)
Oct 02, 2008 7.005 7.275 6.792 6.857 424,585 -0.21(-3.02%)
Oct 01, 2008 7.061 7.145 6.857 7.070 668,699 -0.06(-0.78%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.