Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.744 7.780 7.557 7.572 80,107 -0.21(-2.68%)
Aug 28, 2008 7.737 7.881 7.557 7.780 106,941 +0.08(+1.03%)
Aug 27, 2008 7.752 7.773 7.608 7.701 117,084 -0.06(-0.83%)
Aug 26, 2008 7.687 7.852 7.572 7.766 48,445 +0.13(+1.70%)
Aug 25, 2008 7.874 7.897 7.507 7.637 88,056 -0.27(-3.45%)
Aug 22, 2008 7.651 7.996 7.543 7.910 198,644 +0.33(+4.36%)
Aug 21, 2008 7.622 7.673 7.399 7.579 78,859 -0.14(-1.86%)
Aug 20, 2008 7.960 8.442 7.198 7.723 343,016 -0.20(-2.54%)
Aug 19, 2008 8.068 8.176 7.780 7.924 113,138 -0.22(-2.74%)
Aug 18, 2008 8.291 8.312 7.910 8.147 119,310 -0.12(-1.48%)
Aug 15, 2008 8.435 8.521 7.910 8.269 184,422 -0.03(-0.35%)
Aug 14, 2008 8.133 8.363 7.744 8.298 81,326 +0.05(+0.61%)
Aug 13, 2008 8.233 8.341 7.744 8.248 186,917 -0.01(-0.09%)
Aug 12, 2008 8.348 8.406 7.665 8.255 118,680 -0.12(-1.37%)
Aug 11, 2008 8.169 8.521 7.752 8.370 1,661,289 +0.22(+2.65%)
Aug 08, 2008 7.299 8.269 7.299 8.154 264,243 +0.85(+11.61%)
Aug 07, 2008 7.126 7.637 7.126 7.306 194,049 -0.29(-3.88%)
Aug 06, 2008 7.838 7.838 7.299 7.601 90,255 -0.28(-3.56%)
Aug 05, 2008 7.694 7.910 7.579 7.881 180,522 +0.30(+3.98%)
Aug 04, 2008 7.723 7.780 7.385 7.579 124,817 -0.17(-2.14%)
Aug 01, 2008 7.744 7.831 7.529 7.744 84,542 +0.04(+0.56%)
Jul 31, 2008 7.680 7.838 7.557 7.701 79,265 -0.07(-0.93%)
Jul 30, 2008 7.737 7.838 7.565 7.773 105,818 +0.11(+1.41%)
Jul 29, 2008 7.665 7.802 7.414 7.665 151,557 +0.28(+3.80%)
Jul 28, 2008 7.493 7.514 7.299 7.385 89,696 -0.10(-1.34%)
Jul 25, 2008 7.442 7.680 7.335 7.486 124,584 +0.12(+1.56%)
Jul 24, 2008 7.349 7.536 7.083 7.370 134,852 +0.03(+0.39%)
Jul 23, 2008 7.162 7.363 6.957 7.342 192,749 +0.16(+2.20%)
Jul 22, 2008 6.860 7.184 6.659 7.184 294,025 +0.27(+3.95%)
Jul 21, 2008 6.882 6.917 6.572 6.910 142,553 +0.06(+0.95%)
Jul 18, 2008 6.824 6.946 6.486 6.846 211,437 +0.05(+0.74%)
Jul 17, 2008 6.810 6.903 6.723 6.795 180,404 +0.03(+0.43%)
Jul 16, 2008 6.472 6.838 6.385 6.766 203,110 +0.33(+5.14%)
Jul 15, 2008 6.206 6.695 6.062 6.436 232,617 +0.17(+2.76%)
Jul 14, 2008 6.558 6.644 6.062 6.263 258,734 -0.23(-3.54%)
Jul 11, 2008 6.112 6.493 5.947 6.493 151,013 +0.32(+5.12%)
Jul 10, 2008 6.198 6.385 5.954 6.177 142,743 -0.04(-0.58%)
Jul 09, 2008 6.457 6.536 5.896 6.213 190,172 -0.23(-3.57%)
Jul 08, 2008 5.896 6.450 5.889 6.443 247,394 +0.57(+9.67%)
Jul 07, 2008 6.019 6.033 5.753 5.875 173,335 -0.09(-1.57%)
Jul 04, 2008 5.860 6.055 5.832 5.968 54,904 +0.00(+0.00%)
Jul 03, 2008 5.860 6.055 5.832 5.968 54,904 +0.14(+2.34%)
Jul 02, 2008 5.925 6.278 5.832 5.832 133,980 -0.11(-1.82%)
Jul 01, 2008 5.954 6.285 5.896 5.940 153,831 -0.01(-0.24%)
Jun 30, 2008 6.191 6.378 5.954 5.954 233,178 -0.26(-4.17%)
Jun 27, 2008 6.508 6.551 6.184 6.213 1,222,664 -0.29(-4.53%)
Jun 26, 2008 6.680 6.910 6.472 6.508 132,367 -0.28(-4.08%)
Jun 25, 2008 6.637 6.831 6.630 6.784 93,418 +0.18(+2.67%)
Jun 24, 2008 6.695 6.896 6.608 6.608 125,214 -0.12(-1.82%)
Jun 23, 2008 6.989 7.104 6.723 6.731 100,679 -0.25(-3.60%)
Jun 20, 2008 7.040 7.162 6.853 6.982 232,370 -0.09(-1.22%)
Jun 19, 2008 6.925 7.090 6.831 7.068 83,368 +0.16(+2.29%)
Jun 18, 2008 6.860 6.975 6.795 6.910 97,671 +0.05(+0.73%)
Jun 17, 2008 6.989 6.989 6.831 6.860 111,268 -0.12(-1.65%)
Jun 16, 2008 7.018 7.219 6.903 6.975 101,903 -0.06(-0.82%)
Jun 13, 2008 7.068 7.227 6.917 7.033 192,422 +0.02(+0.31%)
Jun 12, 2008 6.953 7.061 6.846 7.011 137,146 +0.14(+1.99%)
Jun 11, 2008 7.191 7.270 6.874 6.874 132,544 -0.35(-4.88%)
Jun 10, 2008 7.291 7.385 7.068 7.227 202,645 +0.12(+1.62%)
Jun 09, 2008 7.406 7.406 7.111 7.112 107,254 -0.26(-3.51%)
Jun 06, 2008 7.831 7.867 7.363 7.370 110,706 -0.52(-6.65%)
Jun 05, 2008 7.421 7.895 7.406 7.895 142,921 +0.48(+6.50%)
Jun 04, 2008 7.155 7.514 7.083 7.414 88,201 +0.22(+3.00%)
Jun 03, 2008 7.406 7.442 7.068 7.198 110,394 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.