Skip to main content

Allot Communications (NQ: ALLT )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.280 2.430 2.250 2.430 9,385 +0.09(+3.85%)
Sep 29, 2008 2.330 2.390 2.250 2.340 13,375 -0.06(-2.50%)
Sep 26, 2008 2.430 2.450 2.350 2.400 8,400 +0.00(+0.00%)
Sep 25, 2008 2.380 2.430 2.340 2.400 1,500 +0.01(+0.42%)
Sep 24, 2008 2.460 2.460 2.350 2.390 205,700 -0.10(-4.02%)
Sep 23, 2008 2.350 2.490 2.330 2.490 54,636 +0.10(+4.18%)
Sep 22, 2008 2.400 2.520 2.310 2.390 80,177 -0.06(-2.45%)
Sep 19, 2008 2.450 2.450 2.350 2.450 6,275 +0.00(+0.00%)
Sep 18, 2008 2.320 2.520 2.300 2.450 45,100 +0.05(+2.08%)
Sep 17, 2008 2.490 2.640 2.300 2.400 23,800 +0.00(+0.00%)
Sep 16, 2008 2.300 2.400 2.270 2.400 8,870 +0.05(+2.13%)
Sep 15, 2008 2.300 2.350 2.300 2.350 5,335 +0.00(+0.00%)
Sep 12, 2008 2.330 2.400 2.330 2.350 2,006 -0.04(-1.59%)
Sep 11, 2008 2.380 2.390 2.338 2.388 2,550 -0.00(-0.08%)
Sep 10, 2008 2.420 2.450 2.390 2.390 6,500 +0.02(+0.84%)
Sep 09, 2008 2.470 2.640 2.370 2.370 6,697 -0.18(-7.06%)
Sep 08, 2008 2.520 2.550 2.520 2.550 1,300 +0.05(+2.00%)
Sep 05, 2008 2.500 2.500 2.450 2.500 2,300 +0.00(+0.00%)
Sep 04, 2008 2.450 2.500 2.410 2.500 2,912 +0.00(+0.00%)
Sep 03, 2008 2.500 2.500 2.480 2.500 2,000 +0.00(+0.00%)
Sep 02, 2008 2.500 2.530 2.430 2.500 30,267 +0.02(+0.81%)
Aug 29, 2008 2.500 2.500 2.470 2.480 13,100 +0.00(+0.00%)
Aug 28, 2008 2.430 2.510 2.420 2.480 22,740 +0.00(+0.00%)
Aug 27, 2008 2.450 2.480 2.450 2.480 700 -0.01(-0.40%)
Aug 26, 2008 2.500 2.500 2.490 2.490 1,400 -0.01(-0.40%)
Aug 25, 2008 2.520 2.540 2.500 2.500 7,850 +0.00(+0.00%)
Aug 22, 2008 2.480 2.500 2.480 2.500 1,641 +0.02(+0.81%)
Aug 21, 2008 2.630 2.630 2.480 2.480 8,946 -0.02(-0.80%)
Aug 20, 2008 2.500 2.530 2.500 2.500 2,600 -0.01(-0.40%)
Aug 19, 2008 2.500 2.540 2.500 2.510 5,197 -0.02(-0.79%)
Aug 18, 2008 2.500 2.550 2.500 2.530 13,700 +0.03(+1.20%)
Aug 15, 2008 2.490 2.500 2.450 2.500 8,300 +0.00(+0.00%)
Aug 14, 2008 2.500 2.500 2.470 2.500 4,700 +0.01(+0.40%)
Aug 13, 2008 2.430 2.500 2.300 2.490 19,600 -0.03(-1.19%)
Aug 12, 2008 2.410 2.570 2.410 2.520 54,942 +0.08(+3.28%)
Aug 11, 2008 2.450 2.510 2.370 2.440 11,985 -0.06(-2.40%)
Aug 08, 2008 2.420 2.550 2.420 2.500 2,701 +0.08(+3.31%)
Aug 07, 2008 2.430 2.520 2.360 2.420 9,659 +0.00(+0.00%)
Aug 06, 2008 2.400 2.420 2.340 2.420 800 -0.04(-1.63%)
Aug 05, 2008 2.270 2.460 2.270 2.460 1,700 +0.01(+0.41%)
Aug 04, 2008 2.340 2.450 2.300 2.450 4,853 -0.08(-3.16%)
Aug 01, 2008 2.530 2.610 2.260 2.530 14,232 -0.12(-4.53%)
Jul 31, 2008 2.610 2.650 2.610 2.650 400 +0.12(+4.74%)
Jul 30, 2008 2.480 2.540 2.430 2.530 13,700 +0.05(+2.02%)
Jul 29, 2008 2.390 2.562 2.390 2.480 8,500 -0.06(-2.36%)
Jul 28, 2008 2.550 2.680 2.460 2.540 13,941 -0.08(-3.05%)
Jul 25, 2008 2.610 2.670 2.300 2.620 15,043 -0.04(-1.50%)
Jul 24, 2008 2.660 2.670 2.660 2.660 1,300 -0.01(-0.37%)
Jul 23, 2008 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 22, 2008 2.660 2.680 2.660 2.670 400 +0.06(+2.30%)
Jul 21, 2008 2.580 2.660 2.580 2.610 1,547 +0.11(+4.40%)
Jul 18, 2008 2.380 2.590 2.350 2.500 23,300 +0.15(+6.38%)
Jul 17, 2008 2.300 2.670 2.300 2.350 61,000 -0.01(-0.42%)
Jul 16, 2008 2.280 2.620 2.280 2.360 110,450 +0.07(+3.06%)
Jul 15, 2008 2.680 2.750 2.290 2.290 149,629 -0.17(-6.91%)
Jul 14, 2008 2.660 2.760 2.460 2.460 38,085 -0.13(-5.02%)
Jul 11, 2008 2.700 2.750 2.590 2.590 37,900 -0.18(-6.50%)
Jul 10, 2008 2.720 2.840 2.720 2.770 700 +0.01(+0.36%)
Jul 09, 2008 2.730 2.940 2.700 2.760 6,600 -0.04(-1.43%)
Jul 08, 2008 2.940 2.940 2.770 2.800 3,100 +0.00(+0.00%)
Jul 07, 2008 2.940 2.970 2.800 2.800 4,032 -0.07(-2.44%)
Jul 04, 2008 2.880 2.880 2.840 2.870 13,900 +0.00(+0.00%)
Jul 03, 2008 2.880 2.880 2.840 2.870 13,900 -0.01(-0.35%)
Jul 02, 2008 2.810 2.900 2.810 2.880 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.