Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.794 2.896 2.759 2.759 1,162,235 +0.00(+0.13%)
Sep 29, 2008 2.843 2.965 2.756 2.756 1,955,960 -0.10(-3.66%)
Sep 26, 2008 2.882 2.902 2.829 2.861 0 -0.10(-3.42%)
Sep 25, 2008 2.892 2.962 2.861 2.962 934,933 +0.06(+2.17%)
Sep 24, 2008 2.889 2.916 2.864 2.899 670,427 +0.02(+0.61%)
Sep 23, 2008 2.850 2.892 2.794 2.882 778,482 +0.02(+0.61%)
Sep 22, 2008 2.882 2.965 2.836 2.864 854,696 -0.22(-7.03%)
Sep 19, 2008 2.896 3.081 2.794 3.081 0 +0.42(+15.81%)
Sep 18, 2008 2.620 2.707 2.497 2.660 2,023,485 -0.04(-1.60%)
Sep 17, 2008 2.930 2.934 2.407 2.703 3,121,097 -0.23(-7.86%)
Sep 16, 2008 2.962 3.004 2.927 2.934 1,087,361 -0.07(-2.33%)
Sep 15, 2008 3.049 3.056 2.962 3.004 925,945 -0.06(-2.05%)
Sep 12, 2008 3.098 3.098 3.039 3.067 0 -0.05(-1.57%)
Sep 11, 2008 3.112 3.126 3.091 3.116 552,401 -0.01(-0.34%)
Sep 10, 2008 3.119 3.137 3.102 3.126 527,352 +0.02(+0.56%)
Sep 09, 2008 3.130 3.140 3.102 3.109 417,569 -0.02(-0.78%)
Sep 08, 2008 3.123 3.137 3.112 3.133 398,069 +0.03(+0.90%)
Sep 05, 2008 3.112 3.133 3.098 3.105 0 +0.01(+0.34%)
Sep 04, 2008 3.123 3.130 3.091 3.095 640,388 -0.02(-0.67%)
Sep 03, 2008 3.137 3.147 3.112 3.116 648,118 -0.03(-0.89%)
Sep 02, 2008 3.144 3.150 3.130 3.144 451,611 +0.01(+0.33%)
Aug 29, 2008 3.144 3.150 3.112 3.133 0 +0.02(+0.56%)
Aug 28, 2008 3.147 3.164 3.116 3.116 624,052 -0.02(-0.67%)
Aug 27, 2008 3.150 3.157 3.137 3.137 562,041 -0.02(-0.66%)
Aug 26, 2008 3.144 3.161 3.137 3.157 686,492 +0.01(+0.33%)
Aug 25, 2008 3.109 3.154 3.109 3.147 722,509 +0.02(+0.56%)
Aug 22, 2008 3.123 3.140 3.116 3.130 0 +0.01(+0.34%)
Aug 21, 2008 3.137 3.140 3.116 3.119 300,748 +0.00(+0.11%)
Aug 20, 2008 3.109 3.150 3.102 3.116 412,043 -0.03(-1.00%)
Aug 19, 2008 3.109 3.150 3.074 3.147 624,667 +0.02(+0.78%)
Aug 18, 2008 3.109 3.140 3.070 3.123 698,531 +0.02(+0.68%)
Aug 15, 2008 3.144 3.144 3.102 3.102 0 -0.03(-1.00%)
Aug 14, 2008 3.154 3.154 3.109 3.133 408,293 -0.03(-0.99%)
Aug 13, 2008 3.102 3.168 3.088 3.164 811,126 +0.02(+0.67%)
Aug 12, 2008 3.091 3.231 3.091 3.144 677,937 +0.06(+2.04%)
Aug 11, 2008 3.084 3.109 3.070 3.081 655,313 +0.01(+0.34%)
Aug 08, 2008 3.088 3.112 3.070 3.070 747,730 -0.02(-0.57%)
Aug 07, 2008 3.095 3.119 3.081 3.088 456,200 -0.00(-0.11%)
Aug 06, 2008 3.116 3.123 3.091 3.091 524,183 -0.02(-0.67%)
Aug 05, 2008 3.123 3.123 3.102 3.112 414,085 -0.00(-0.11%)
Aug 04, 2008 3.126 3.126 3.102 3.116 343,800 -0.01(-0.34%)
Aug 01, 2008 3.123 3.135 3.110 3.126 476,510 +0.03(+0.90%)
Jul 31, 2008 3.105 3.126 3.088 3.098 512,911 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.063 3.074 459,656 -0.02(-0.56%)
Jul 29, 2008 3.091 3.120 3.049 3.091 756,490 +0.03(+1.03%)
Jul 28, 2008 3.063 3.074 3.053 3.060 530,370 +0.00(+0.11%)
Jul 25, 2008 3.056 3.081 3.049 3.056 479,061 -0.00(-0.11%)
Jul 24, 2008 3.056 3.070 3.046 3.060 455,650 +0.01(+0.34%)
Jul 23, 2008 3.067 3.070 3.035 3.049 542,695 -0.01(-0.46%)
Jul 22, 2008 3.063 3.081 3.049 3.063 434,607 -0.00(-0.11%)
Jul 21, 2008 3.070 3.074 3.049 3.067 364,122 +0.01(+0.34%)
Jul 18, 2008 3.056 3.070 3.049 3.056 444,470 -0.02(-0.79%)
Jul 17, 2008 3.049 3.109 3.049 3.081 374,059 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.042 3.056 488,446 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.049 3.063 715,409 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.056 567,309 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.028 3.098 597,225 +0.03(+1.14%)
Jul 10, 2008 3.081 3.084 3.039 3.063 376,842 +0.00(+0.11%)
Jul 09, 2008 3.056 3.084 3.039 3.060 452,415 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.035 438,549 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,413 +0.00(+0.00%)
Jul 04, 2008 3.081 3.083 3.014 3.018 511,608 +0.00(+0.00%)
Jul 03, 2008 3.081 3.083 3.014 3.018 511,608 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,526 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.