Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.801 8.945 8.773 8.902 341,902 -0.06(-0.72%)
Jan 30, 2008 8.945 9.362 8.916 8.967 210,992 +0.04(+0.40%)
Jan 29, 2008 9.053 9.290 8.744 8.931 213,153 -0.09(-0.96%)
Jan 28, 2008 9.125 9.125 8.794 9.017 113,473 -0.14(-1.57%)
Jan 25, 2008 9.312 9.362 9.111 9.161 118,396 -0.01(-0.08%)
Jan 24, 2008 9.556 9.650 9.060 9.168 98,578 -0.35(-3.70%)
Jan 23, 2008 8.952 9.636 8.701 9.521 122,445 +0.34(+3.68%)
Jan 22, 2008 8.701 9.657 8.679 9.183 123,876 +0.10(+1.11%)
Jan 21, 2008 9.413 9.477 8.960 9.082 166,955 +0.00(+0.00%)
Jan 18, 2008 9.413 9.477 8.960 9.082 166,955 -0.20(-2.17%)
Jan 17, 2008 9.592 9.707 9.226 9.283 115,775 -0.29(-3.08%)
Jan 16, 2008 9.305 9.873 9.125 9.578 150,435 +0.27(+2.86%)
Jan 15, 2008 8.931 9.370 8.931 9.312 180,307 +0.24(+2.61%)
Jan 14, 2008 9.046 9.226 8.974 9.075 116,413 +0.10(+1.12%)
Jan 11, 2008 9.132 9.391 8.967 8.974 163,617 -0.25(-2.73%)
Jan 10, 2008 9.053 9.571 9.017 9.226 139,870 +0.05(+0.55%)
Jan 09, 2008 9.183 9.370 8.960 9.175 200,079 -0.05(-0.55%)
Jan 08, 2008 9.571 10.04 9.211 9.226 213,335 -0.34(-3.53%)
Jan 07, 2008 9.276 9.700 9.240 9.564 193,803 +0.32(+3.42%)
Jan 04, 2008 9.427 9.887 9.226 9.247 288,987 -0.26(-2.72%)
Jan 03, 2008 9.513 9.823 9.441 9.506 154,462 -0.01(-0.08%)
Jan 02, 2008 9.815 9.988 9.477 9.513 217,213 -0.34(-3.43%)
Jan 01, 2008 9.693 9.988 9.604 9.851 249,816 +0.00(+0.00%)
Dec 31, 2007 9.693 9.988 9.604 9.851 249,816 -0.06(-0.58%)
Dec 28, 2007 10.15 10.60 9.909 9.909 235,354 -0.18(-1.78%)
Dec 27, 2007 10.89 10.92 10.08 10.09 256,668 -0.84(-7.70%)
Dec 26, 2007 10.86 11.04 10.60 10.93 202,637 -0.06(-0.52%)
Dec 24, 2007 10.64 11.04 10.54 10.99 97,891 +0.23(+2.14%)
Dec 21, 2007 10.48 10.79 10.35 10.76 550,499 +0.43(+4.18%)
Dec 20, 2007 10.48 10.48 9.923 10.33 227,021 -0.08(-0.76%)
Dec 19, 2007 10.45 10.58 10.10 10.40 138,974 -0.11(-1.03%)
Dec 18, 2007 10.00 10.53 9.808 10.51 249,265 +0.61(+6.17%)
Dec 17, 2007 10.02 10.13 9.887 9.902 185,506 -0.15(-1.50%)
Dec 14, 2007 10.01 10.40 10.01 10.05 107,147 -0.12(-1.20%)
Dec 13, 2007 9.887 10.33 9.707 10.17 104,467 +0.16(+1.58%)
Dec 12, 2007 9.974 10.42 9.887 10.02 168,197 +0.32(+3.34%)
Dec 11, 2007 10.14 10.31 9.664 9.693 206,275 -0.44(-4.33%)
Dec 10, 2007 10.19 10.44 10.11 10.13 260,758 +0.01(+0.14%)
Dec 07, 2007 10.12 10.39 10.06 10.12 176,944 +0.01(+0.07%)
Dec 06, 2007 9.772 10.20 9.772 10.11 385,011 +0.28(+2.85%)
Dec 05, 2007 9.707 9.981 9.621 9.830 213,309 +0.29(+3.01%)
Dec 04, 2007 9.355 9.830 9.298 9.542 255,655 +0.07(+0.76%)
Dec 03, 2007 9.571 9.650 9.362 9.470 252,102 -0.12(-1.27%)
Nov 30, 2007 9.600 9.787 9.420 9.592 276,083 +0.11(+1.14%)
Nov 29, 2007 9.657 9.657 9.398 9.485 190,137 -0.22(-2.22%)
Nov 28, 2007 9.427 9.801 9.427 9.700 213,810 +0.40(+4.25%)
Nov 27, 2007 9.139 9.456 9.132 9.305 148,722 +0.19(+2.05%)
Nov 26, 2007 9.535 9.607 9.075 9.118 177,499 -0.42(-4.45%)
Nov 23, 2007 9.370 9.657 9.355 9.542 51,534 +0.24(+2.55%)
Nov 21, 2007 9.528 9.578 9.247 9.305 162,702 -0.26(-2.71%)
Nov 20, 2007 9.492 9.815 9.341 9.564 233,806 +0.05(+0.53%)
Nov 19, 2007 9.542 9.679 9.211 9.513 270,890 -0.14(-1.49%)
Nov 16, 2007 9.787 9.851 9.398 9.657 185,666 -0.11(-1.10%)
Nov 15, 2007 9.607 9.930 9.463 9.765 155,308 +0.10(+1.04%)
Nov 14, 2007 10.01 10.01 9.492 9.664 303,129 -0.28(-2.82%)
Nov 13, 2007 9.823 10.06 9.693 9.945 190,684 +0.20(+2.07%)
Nov 12, 2007 9.556 9.858 9.556 9.743 245,007 +0.17(+1.73%)
Nov 09, 2007 9.348 9.743 9.348 9.578 201,495 +0.13(+1.37%)
Nov 08, 2007 9.384 9.578 9.226 9.449 376,569 +0.13(+1.39%)
Nov 07, 2007 9.319 9.707 9.319 9.319 343,585 -0.14(-1.44%)
Nov 06, 2007 9.348 9.959 9.204 9.456 388,995 +0.05(+0.54%)
Nov 05, 2007 9.772 10.15 9.204 9.405 409,057 +0.44(+4.89%)
Nov 02, 2007 9.060 9.211 8.769 8.967 212,565 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.