Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.700 1.780 1.660 1.700 130,601 +0.00(+0.00%)
Jan 30, 2008 1.690 1.720 1.610 1.700 59,850 +0.01(+0.59%)
Jan 29, 2008 1.690 1.700 1.600 1.690 174,200 +0.11(+6.96%)
Jan 28, 2008 1.460 1.740 1.450 1.580 360,000 +0.06(+3.95%)
Jan 25, 2008 1.540 1.550 1.400 1.520 91,200 +0.02(+1.33%)
Jan 24, 2008 1.400 1.540 1.360 1.500 218,400 +0.20(+15.38%)
Jan 23, 2008 1.100 1.320 1.100 1.300 93,900 +0.23(+21.50%)
Jan 22, 2008 0.9600 1.140 0.9600 1.070 255,581 +0.01(+0.94%)
Jan 21, 2008 1.260 1.260 1.060 1.060 133,000 -0.24(-18.46%)
Jan 18, 2008 1.350 1.350 1.260 1.300 67,600 -0.02(-1.52%)
Jan 17, 2008 1.350 1.430 1.300 1.320 88,100 -0.03(-2.22%)
Jan 16, 2008 1.290 1.370 1.220 1.350 64,338 -0.03(-2.17%)
Jan 15, 2008 1.380 1.390 1.300 1.380 22,925 +0.00(+0.00%)
Jan 14, 2008 1.470 1.510 1.360 1.380 117,980 -0.02(-1.43%)
Jan 11, 2008 1.320 1.450 1.300 1.400 133,226 +0.10(+7.69%)
Jan 10, 2008 1.360 1.360 1.270 1.300 30,837 -0.07(-5.11%)
Jan 09, 2008 1.410 1.420 1.310 1.370 92,000 -0.08(-5.52%)
Jan 08, 2008 1.530 1.530 1.450 1.450 12,900 +0.03(+2.11%)
Jan 07, 2008 1.410 1.450 1.400 1.420 27,164 -0.01(-0.70%)
Jan 04, 2008 1.490 1.520 1.430 1.430 29,200 -0.09(-5.92%)
Jan 03, 2008 1.600 1.700 1.500 1.520 160,100 +0.08(+5.56%)
Jan 02, 2008 1.450 1.490 1.400 1.440 64,010 -0.01(-0.69%)
Jan 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 31, 2007 1.460 1.470 1.400 1.450 58,900 +0.03(+2.11%)
Dec 28, 2007 1.500 1.500 1.410 1.420 41,100 -0.03(-2.07%)
Dec 27, 2007 1.320 1.500 1.320 1.450 138,550 +0.13(+9.85%)
Dec 26, 2007 1.350 1.400 1.290 1.320 228,250 +0.00(+0.00%)
Dec 24, 2007 1.350 1.400 1.290 1.320 228,250 -0.06(-4.35%)
Dec 21, 2007 1.380 1.500 1.300 1.380 198,737 -0.12(-8.00%)
Dec 20, 2007 1.540 1.540 1.430 1.500 58,098 +0.01(+0.67%)
Dec 19, 2007 1.480 1.500 1.420 1.490 114,800 +0.02(+1.36%)
Dec 18, 2007 1.550 1.550 1.420 1.470 74,765 -0.03(-2.00%)
Dec 17, 2007 1.570 1.600 1.500 1.500 81,000 -0.07(-4.46%)
Dec 14, 2007 1.500 1.580 1.460 1.570 73,700 +0.02(+1.29%)
Dec 13, 2007 1.600 1.600 1.400 1.550 233,300 -0.09(-5.49%)
Dec 12, 2007 1.750 1.750 1.640 1.640 37,850 -0.06(-3.53%)
Dec 11, 2007 1.810 1.830 1.700 1.700 83,600 -0.10(-5.56%)
Dec 10, 2007 1.630 1.850 1.630 1.800 170,200 +0.20(+12.50%)
Dec 07, 2007 1.570 1.650 1.540 1.600 87,800 +0.09(+5.96%)
Dec 06, 2007 1.400 1.600 1.400 1.510 159,900 +0.10(+7.09%)
Dec 05, 2007 1.520 1.520 1.390 1.410 70,100 -0.08(-5.37%)
Dec 04, 2007 1.520 1.550 1.450 1.490 72,400 -0.02(-1.32%)
Dec 03, 2007 1.550 1.560 1.450 1.510 74,400 +0.01(+0.67%)
Nov 30, 2007 1.570 1.600 1.500 1.500 71,250 -0.08(-5.06%)
Nov 29, 2007 1.550 1.600 1.510 1.580 47,600 +0.03(+1.94%)
Nov 28, 2007 1.570 1.630 1.520 1.550 126,350 -0.01(-0.64%)
Nov 27, 2007 1.680 1.690 1.560 1.560 359,580 -0.12(-7.14%)
Nov 26, 2007 1.800 1.810 1.650 1.680 119,000 -0.08(-4.55%)
Nov 23, 2007 1.830 1.850 1.750 1.760 200,100 -0.02(-1.12%)
Nov 21, 2007 1.620 1.800 1.560 1.780 270,700 +0.16(+9.88%)
Nov 20, 2007 1.800 1.800 1.620 1.620 114,630 -0.09(-5.26%)
Nov 19, 2007 1.820 1.850 1.710 1.710 147,502 -0.10(-5.52%)
Nov 16, 2007 1.810 1.850 1.700 1.810 126,600 +0.01(+0.56%)
Nov 15, 2007 1.800 1.840 1.750 1.800 95,900 +0.00(+0.00%)
Nov 14, 2007 1.860 1.890 1.750 1.800 103,300 -0.03(-1.64%)
Nov 13, 2007 1.850 1.890 1.770 1.830 159,600 +0.01(+0.55%)
Nov 12, 2007 1.850 1.930 1.800 1.820 194,868 +0.02(+1.11%)
Nov 09, 2007 1.860 1.870 1.750 1.800 228,400 +0.04(+2.27%)
Nov 08, 2007 1.810 1.920 1.630 1.760 301,002 +0.00(+0.00%)
Nov 07, 2007 1.800 1.940 1.750 1.760 312,250 -0.10(-5.38%)
Nov 06, 2007 1.960 2.040 1.840 1.860 523,700 -0.04(-2.11%)
Nov 05, 2007 1.900 2.020 1.890 1.900 288,696 -0.03(-1.55%)
Nov 02, 2007 2.050 2.050 1.900 1.930 135,500 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.