Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2008 0.0300 0.0300 0.0300 0.0300 10,000 -0.03(-50.00%)
Nov 26, 2008 0.0600 0.0600 600 +0.00(+0.00%)
Nov 25, 2008 0.0600 0.0600 1,032 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0.0600 0.0600 4,000 -0.02(-25.00%)
Nov 21, 2008 0.0800 0.0800 0.0800 0.0800 3,002 +0.00(+0.00%)
Nov 20, 2008 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Nov 18, 2008 0.0700 0.0700 0.0600 0.0600 17,300 -0.01(-14.29%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 637 -0.03(-30.00%)
Nov 14, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 112 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 69 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 03, 2008 0.1300 0.1300 0.1000 0.1000 83,000 -0.01(-9.09%)
Oct 31, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1100 0.1100 14,050 -0.09(-45.00%)
Oct 29, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Oct 28, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Oct 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2008 0.2000 0.2000 0.1600 0.2000 5,000 +0.04(+25.00%)
Oct 22, 2008 0.1600 0.1600 0.1600 0.1600 2,900 +0.00(+0.00%)
Oct 21, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1600 0.1600 0.1600 1,200 +0.01(+6.67%)
Oct 16, 2008 0.1500 0.1500 100 +0.00(+0.00%)
Oct 15, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2008 0.1700 0.2000 0.1500 0.1500 37,600 -0.13(-46.43%)
Oct 09, 2008 0.2800 0.2800 0.2800 0.2800 2,778 +0.00(+0.00%)
Oct 08, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2800 0.2100 0.2800 2,000 +0.07(+33.33%)
Oct 06, 2008 0.2300 0.2300 0.2100 0.2100 15,900 -0.02(-8.70%)
Oct 03, 2008 0.3300 0.3300 0.2300 0.2300 50,812 -0.02(-8.00%)
Oct 02, 2008 0.2200 0.2500 0.2200 0.2500 16,000 -0.08(-23.08%)
Oct 01, 2008 0.2650 0.3250 0.2650 0.3250 70,250 +0.08(+32.65%)
Sep 30, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 29, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 26, 2008 0.2450 0.2450 0.2450 0.2450 234 +0.00(+0.00%)
Sep 25, 2008 0.3000 0.3000 0.2450 0.2450 25,000 -0.06(-19.67%)
Sep 24, 2008 0.3000 0.3050 0.3000 0.3050 8,000 +0.07(+27.08%)
Sep 23, 2008 0.2400 0.2400 0.2400 0.2400 2,032 +0.01(+4.35%)
Sep 22, 2008 0.2300 0.2300 30 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 5,000 -0.05(-17.86%)
Sep 18, 2008 0.3550 0.4000 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 17, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Sep 16, 2008 0.2650 0.2700 0.2650 0.2700 13,000 -0.10(-27.03%)
Sep 15, 2008 0.2650 0.3700 0.2650 0.3700 15,000 +0.00(+0.00%)
Sep 12, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Sep 11, 2008 0.3800 0.3800 0.3700 0.3700 58,000 -0.05(-11.90%)
Sep 10, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2008 0.4200 0.4200 0.4200 0.4200 257 +0.00(+0.00%)
Sep 08, 2008 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 03, 2008 0.4200 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.