Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.54 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.753 7.086 6.573 6.978 126,069 +0.26(+3.89%)
Oct 30, 2008 6.708 7.122 6.429 6.717 688,393 +0.42(+6.72%)
Oct 29, 2008 6.087 6.906 6.087 6.294 165,990 +0.25(+4.17%)
Oct 28, 2008 6.177 6.564 5.943 6.042 174,794 +0.01(+0.15%)
Oct 27, 2008 6.204 6.483 5.997 6.033 99,743 -0.27(-4.29%)
Oct 24, 2008 6.015 6.573 5.952 6.303 111,776 -0.51(-7.53%)
Oct 23, 2008 6.870 7.383 6.429 6.816 145,482 +0.05(+0.80%)
Oct 22, 2008 7.293 7.771 6.708 6.762 208,619 -0.75(-9.95%)
Oct 21, 2008 8.644 8.644 7.095 7.510 279,970 -1.77(-19.11%)
Oct 20, 2008 9.013 9.671 8.779 9.283 74,506 +0.27(+3.00%)
Oct 17, 2008 9.085 10.16 8.842 9.013 86,031 -0.52(-5.48%)
Oct 16, 2008 7.870 10.05 7.005 9.535 127,472 +1.73(+22.15%)
Oct 15, 2008 9.887 9.887 7.708 7.807 82,719 -2.38(-23.34%)
Oct 14, 2008 11.05 11.09 9.923 10.18 100,730 -0.16(-1.57%)
Oct 13, 2008 8.455 10.35 8.455 10.35 107,323 +2.39(+29.98%)
Oct 10, 2008 6.762 8.329 5.889 7.960 187,918 +0.90(+12.76%)
Oct 09, 2008 8.842 9.265 6.501 7.059 81,155 -1.58(-18.25%)
Oct 08, 2008 8.536 9.130 8.113 8.635 88,858 +0.17(+2.02%)
Oct 07, 2008 10.27 10.89 8.248 8.464 59,034 -1.82(-17.69%)
Oct 06, 2008 10.81 10.81 8.158 10.28 94,429 -0.61(-5.62%)
Oct 03, 2008 11.98 12.14 10.81 10.90 77,489 -0.72(-6.20%)
Oct 02, 2008 11.91 12.50 11.59 11.62 115,124 -0.37(-3.08%)
Oct 01, 2008 12.31 12.57 11.44 11.98 46,815 -0.41(-3.27%)
Sep 30, 2008 12.16 12.82 12.16 12.39 81,047 -0.06(-0.51%)
Sep 29, 2008 13.10 13.51 12.22 12.45 48,389 -1.06(-7.86%)
Sep 26, 2008 13.51 13.85 13.25 13.52 51,450 -0.32(-2.28%)
Sep 25, 2008 13.98 14.41 13.64 13.83 45,375 +0.12(+0.85%)
Sep 24, 2008 13.13 14.24 12.61 13.71 81,849 +0.53(+4.03%)
Sep 23, 2008 15.78 15.78 12.77 13.18 56,346 -2.62(-16.58%)
Sep 22, 2008 16.58 16.65 15.46 15.80 45,607 -0.77(-4.62%)
Sep 19, 2008 14.60 17.11 13.54 16.57 303,397 +3.04(+22.50%)
Sep 18, 2008 12.98 13.96 12.38 13.52 78,804 +0.83(+6.52%)
Sep 17, 2008 13.24 13.44 11.63 12.70 53,409 -0.81(-6.00%)
Sep 16, 2008 13.20 14.10 13.16 13.51 92,946 -0.37(-2.66%)
Sep 15, 2008 14.58 15.21 13.39 13.88 22,092 -0.91(-6.15%)
Sep 12, 2008 14.26 15.07 14.10 14.79 19,928 +0.36(+2.50%)
Sep 11, 2008 14.25 14.72 14.12 14.42 27,874 +0.09(+0.63%)
Sep 10, 2008 13.39 14.46 13.27 14.33 70,632 +1.22(+9.34%)
Sep 09, 2008 14.54 14.60 12.99 13.11 75,887 -1.40(-9.62%)
Sep 08, 2008 14.76 15.72 13.83 14.51 50,579 +0.16(+1.13%)
Sep 05, 2008 14.34 14.68 13.78 14.34 47,690 -0.62(-4.15%)
Sep 04, 2008 16.04 16.42 14.41 14.96 64,638 -1.24(-7.67%)
Sep 03, 2008 16.20 16.86 15.58 16.21 52,490 -0.01(-0.06%)
Sep 02, 2008 16.98 16.98 15.94 16.22 36,614 -0.32(-1.96%)
Aug 29, 2008 16.99 17.03 16.33 16.54 25,219 -0.56(-3.26%)
Aug 28, 2008 15.95 17.11 15.95 17.10 40,851 +0.68(+4.17%)
Aug 27, 2008 16.05 16.59 15.82 16.41 31,590 +0.33(+2.07%)
Aug 26, 2008 15.79 16.08 15.74 16.08 20,108 +0.32(+2.06%)
Aug 25, 2008 16.37 16.64 15.76 15.76 21,924 -0.72(-4.37%)
Aug 22, 2008 16.52 16.86 16.29 16.48 47,608 +0.09(+0.55%)
Aug 21, 2008 16.84 17.79 16.39 16.39 14,171 -0.61(-3.60%)
Aug 20, 2008 16.73 17.23 16.30 17.00 33,814 +0.31(+1.83%)
Aug 19, 2008 16.31 16.78 16.25 16.69 59,926 +0.20(+1.20%)
Aug 18, 2008 16.73 17.46 16.28 16.50 61,374 -0.10(-0.60%)
Aug 15, 2008 16.92 17.02 16.21 16.59 52,416 -0.14(-0.86%)
Aug 14, 2008 17.08 18.07 16.13 16.74 84,754 -0.41(-2.36%)
Aug 13, 2008 17.10 17.41 16.54 17.14 58,736 -0.06(-0.37%)
Aug 12, 2008 17.07 17.21 16.79 17.21 36,835 +0.13(+0.74%)
Aug 11, 2008 17.50 17.66 16.99 17.08 43,382 -0.41(-2.37%)
Aug 08, 2008 15.98 17.54 15.98 17.50 42,170 +1.42(+8.85%)
Aug 07, 2008 16.76 16.90 15.97 16.07 61,676 -0.80(-4.75%)
Aug 06, 2008 16.62 17.10 16.21 16.87 47,513 +0.13(+0.81%)
Aug 05, 2008 17.45 17.45 16.11 16.74 74,010 -0.50(-2.92%)
Aug 04, 2008 17.68 18.42 17.20 17.24 66,598 -0.37(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.