Indicators

Macerich Co (NY: MAC )

15.29 -0.25 (-1.61%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.538	5.850	5.303	5.747	6,244,249	+0.22(+4.02%)
Nov 26, 2008	4.910	5.542	4.633	5.525	12,625,987	+0.44(+8.74%)
Nov 25, 2008	5.175	5.213	4.654	5.081	17,799,706	+0.00(+0.08%)
Nov 24, 2008	4.667	5.598	4.402	5.077	16,928,296	+0.49(+10.60%)
Nov 21, 2008	4.406	4.693	3.548	4.590	17,498,710	+0.36(+8.59%)
Nov 20, 2008	4.898	4.979	4.091	4.227	18,741,714	-0.82(-16.17%)
Nov 19, 2008	5.756	6.140	5.013	5.043	15,062,776	-0.68(-11.87%)
Nov 18, 2008	6.781	6.781	4.184	5.722	38,279,536	-0.91(-13.66%)
Nov 17, 2008	7.037	7.511	6.460	6.627	12,696,259	-0.68(-9.29%)
Nov 14, 2008	8.962	8.967	7.152	7.306	0	-1.70(-18.87%)
Nov 13, 2008	8.881	9.253	7.745	9.005	11,842,261	+0.11(+1.20%)
Nov 12, 2008	9.791	9.859	8.830	8.898	7,249,035	-1.16(-11.51%)
Nov 11, 2008	10.36	10.51	9.103	10.06	8,574,211	-0.53(-5.04%)
Nov 10, 2008	12.75	12.75	10.40	10.59	4,857,163	-1.90(-15.24%)
Nov 07, 2008	11.89	12.61	11.23	12.49	0	+0.75(+6.40%)
Nov 06, 2008	12.13	12.23	11.69	11.74	3,747,001	-0.42(-3.44%)
Nov 05, 2008	13.04	13.34	12.09	12.16	7,173,823	-0.87(-6.65%)
Nov 04, 2008	12.43	13.38	12.30	13.03	8,868,605	+1.03(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.