Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.215	1.215	1.215	1.215	800	+0.09(+8.00%)
Nov 26, 2008	1.173	1.173	1.125	1.125	2,400	-0.07(-5.66%)
Nov 25, 2008	1.192	1.192	1.192	1.192	1,448	-0.05(-3.83%)
Nov 21, 2008	1.202	1.240	1.240	1.240	8,800	-0.01(-0.80%)
Nov 20, 2008	1.315	1.315	1.250	1.250	8,648	-0.14(-9.91%)
Nov 18, 2008	1.312	1.387	1.387	1.387	5,600	-0.02(-1.60%)
Nov 17, 2008	1.325	1.410	1.325	1.410	1,200	-0.06(-4.24%)
Nov 14, 2008	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Nov 13, 2008	1.315	1.472	1.312	1.472	7,928	+0.15(+11.55%)
Nov 12, 2008	1.365	1.380	1.312	1.320	9,200	-0.16(-11.11%)
Nov 10, 2008	1.485	1.485	1.485	1.485	0	+0.00(+0.00%)
Nov 07, 2008	1.325	1.485	1.325	1.485	3,600	+0.03(+2.24%)
Nov 06, 2008	1.323	1.452	1.317	1.452	3,200	+0.13(+9.62%)
Nov 05, 2008	1.352	1.458	1.325	1.325	4,956	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.