Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.319	3.430	3.319	3.426	16,779,046	+0.06(+1.71%)
Nov 26, 2008	3.085	3.388	3.081	3.369	52,387,404	+0.22(+6.94%)
Nov 25, 2008	3.069	3.299	3.023	3.150	112,032,856	-0.09(-2.84%)
Nov 24, 2008	3.088	3.261	3.046	3.242	88,694,304	+0.24(+7.92%)
Nov 21, 2008	2.870	3.031	2.709	3.004	109,676,584	+0.25(+9.20%)
Nov 20, 2008	3.027	3.081	2.751	2.751	92,585,280	-0.31(-10.04%)
Nov 19, 2008	3.177	3.280	3.050	3.058	75,531,512	-0.16(-4.89%)
Nov 18, 2008	3.307	3.403	3.123	3.215	80,918,616	-0.10(-3.01%)
Nov 17, 2008	3.230	3.487	3.169	3.315	82,336,544	+0.01(+0.35%)
Nov 14, 2008	3.526	3.545	3.303	3.303	69,851,440	-0.27(-7.52%)
Nov 13, 2008	3.626	3.629	3.100	3.572	182,262,752	-0.01(-0.21%)
Nov 12, 2008	3.710	3.802	3.560	3.580	119,718,360	-0.25(-6.61%)
Nov 11, 2008	3.645	3.940	3.618	3.833	137,303,344	-0.08(-2.06%)
Nov 10, 2008	4.220	4.220	3.802	3.913	92,096,304	-0.13(-3.32%)
Nov 07, 2008	4.220	4.312	3.940	4.048	89,740,032	-0.21(-4.87%)
Nov 06, 2008	4.408	4.508	4.232	4.255	69,034,560	-0.22(-4.97%)
Nov 05, 2008	4.738	4.796	4.462	4.477	52,886,808	-0.30(-6.19%)
Nov 04, 2008	4.968	4.976	4.650	4.773	123,607,256	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.