Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.582 5.812 5.567 5.636 103,270,864 +0.01(+0.14%)
Jul 30, 2008 5.782 5.789 5.532 5.628 95,645,824 -0.12(-2.13%)
Jul 29, 2008 5.486 5.904 5.444 5.751 85,069,192 +0.29(+5.34%)
Jul 28, 2008 5.490 5.590 5.398 5.459 54,445,492 -0.07(-1.32%)
Jul 25, 2008 5.651 5.732 5.505 5.532 55,383,312 -0.05(-0.83%)
Jul 24, 2008 5.812 5.839 5.575 5.578 71,291,784 -0.34(-5.71%)
Jul 23, 2008 5.843 6.150 5.763 5.916 92,768,776 +0.11(+1.92%)
Jul 22, 2008 5.398 5.832 5.383 5.805 80,502,096 +0.40(+7.38%)
Jul 21, 2008 5.509 5.555 5.387 5.406 37,787,912 -0.10(-1.74%)
Jul 18, 2008 5.521 5.594 5.429 5.502 51,091,456 -0.02(-0.35%)
Jul 17, 2008 5.310 5.559 5.283 5.521 69,615,808 +0.02(+0.35%)
Jul 16, 2008 5.191 5.552 5.156 5.502 81,153,200 +0.29(+5.60%)
Jul 15, 2008 5.279 5.321 5.114 5.210 132,161,248 -0.16(-3.00%)
Jul 14, 2008 5.452 5.479 5.283 5.371 69,419,280 -0.02(-0.43%)
Jul 11, 2008 5.440 5.513 5.229 5.394 96,687,904 -0.12(-2.16%)
Jul 10, 2008 5.659 5.701 5.456 5.513 74,350,768 -0.13(-2.38%)
Jul 09, 2008 5.874 5.908 5.647 5.647 66,078,276 -0.24(-4.04%)
Jul 08, 2008 5.659 5.935 5.621 5.885 106,175,016 +0.15(+2.61%)
Jul 07, 2008 5.981 5.989 5.690 5.736 94,627,728 -0.23(-3.92%)
Jul 03, 2008 5.977 6.058 5.832 5.970 27,520,940 -0.05(-0.77%)
Jul 02, 2008 6.150 6.158 5.958 6.016 62,169,496 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.