Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 47.68 50.59 47.67 50.14 12,499,169 +1.80(+3.73%)
Jan 30, 2008 48.61 49.77 48.23 48.34 11,192,705 -0.39(-0.80%)
Jan 29, 2008 48.58 49.17 48.37 48.72 11,729,181 +0.49(+1.03%)
Jan 28, 2008 47.10 48.47 45.88 48.23 15,527,689 +1.67(+3.58%)
Jan 25, 2008 47.78 47.85 45.98 46.56 13,099,231 +0.48(+1.04%)
Jan 24, 2008 46.12 46.59 45.35 46.08 11,557,374 +0.12(+0.26%)
Jan 23, 2008 44.18 46.04 43.21 45.96 15,428,654 +0.89(+1.97%)
Jan 22, 2008 42.09 45.52 42.09 45.07 13,975,964 +0.71(+1.61%)
Jan 21, 2008 44.51 45.94 44.00 44.36 0 +0.00(+0.00%)
Jan 18, 2008 44.51 45.94 44.00 44.36 13,062,694 +0.24(+0.54%)
Jan 17, 2008 45.43 45.79 43.89 44.12 15,591,578 -1.27(-2.80%)
Jan 16, 2008 46.05 46.75 45.13 45.39 18,519,938 -0.80(-1.73%)
Jan 15, 2008 46.87 47.13 46.06 46.19 13,243,813 -1.32(-2.78%)
Jan 14, 2008 47.13 47.67 46.50 47.51 11,478,673 +0.89(+1.91%)
Jan 11, 2008 47.88 48.26 46.61 46.62 13,093,891 -0.99(-2.08%)
Jan 10, 2008 47.04 48.17 46.29 47.61 9,790,678 +0.13(+0.27%)
Jan 09, 2008 47.40 47.50 46.08 47.48 13,940,612 +0.06(+0.12%)
Jan 08, 2008 48.69 49.08 47.35 47.42 10,850,082 -1.12(-2.30%)
Jan 07, 2008 48.73 48.82 47.88 48.54 12,446,852 +0.14(+0.29%)
Jan 04, 2008 49.19 49.39 48.09 48.40 10,898,764 -1.31(-2.63%)
Jan 03, 2008 50.15 50.49 49.39 49.71 6,210,415 -0.18(-0.35%)
Jan 02, 2008 51.24 51.32 49.47 49.88 8,973,878 -1.36(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.