Indicators

Tractor Supply (NQ: TSCO )

281.29 +5.08 (+1.84%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.320	7.390	7.049	7.093	2,449,021	-0.19(-2.54%)
Jan 29, 2009	7.379	7.379	7.097	7.278	3,594,813	-0.14(-1.90%)
Jan 28, 2009	7.405	7.543	7.167	7.419	3,351,998	+0.22(+3.10%)
Jan 27, 2009	7.409	7.550	7.087	7.196	4,017,117	-0.15(-2.09%)
Jan 26, 2009	7.080	7.512	7.080	7.350	3,535,336	+0.23(+3.28%)
Jan 23, 2009	7.051	7.354	6.838	7.116	8,363,863	+0.12(+1.65%)
Jan 22, 2009	6.876	7.131	6.824	7.001	2,852,481	-0.03(-0.39%)
Jan 21, 2009	6.910	7.095	6.735	7.028	4,201,790	+0.18(+2.58%)
Jan 20, 2009	7.068	7.217	6.849	6.851	2,478,491	-0.33(-4.54%)
Jan 16, 2009	7.059	7.238	6.838	7.177	3,751,518	+0.28(+4.03%)
Jan 15, 2009	6.603	7.076	6.538	6.900	4,960,590	+0.29(+4.39%)
Jan 14, 2009	6.832	6.927	6.525	6.609	5,453,002	-0.30(-4.38%)
Jan 13, 2009	6.838	7.055	6.813	6.912	3,946,993	+0.04(+0.55%)
Jan 12, 2009	6.761	6.984	6.733	6.874	3,549,783	+0.04(+0.65%)
Jan 09, 2009	6.923	6.948	6.746	6.830	3,693,323	-0.11(-1.64%)
Jan 08, 2009	6.990	7.047	6.801	6.944	4,889,578	+0.01(+0.12%)
Jan 07, 2009	6.857	6.990	6.750	6.935	7,612,486	-0.39(-5.29%)
Jan 06, 2009	7.564	7.653	7.171	7.322	5,131,433	-0.22(-2.93%)
Jan 05, 2009	7.838	7.838	7.484	7.543	6,482,601	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.