Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.242	1.242	1.242	1.242	800	+0.07(+5.74%)
Jan 29, 2009	1.175	1.175	1.175	1.175	3,628	+0.01(+1.08%)
Jan 28, 2009	1.248	1.248	1.125	1.163	12,876	-0.15(-11.26%)
Jan 26, 2009	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jan 23, 2009	1.192	1.310	1.174	1.310	4,600	+0.10(+8.71%)
Jan 22, 2009	1.205	1.205	1.205	1.205	0	+0.00(+0.00%)
Jan 21, 2009	1.315	1.315	1.205	1.205	804	-0.16(-11.88%)
Jan 20, 2009	1.367	1.367	1.367	1.367	800	+0.11(+8.53%)
Jan 16, 2009	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Jan 15, 2009	1.258	1.260	1.258	1.260	2,400	-0.11(-8.36%)
Jan 14, 2009	1.365	1.375	1.365	1.375	1,600	+0.15(+12.24%)
Jan 13, 2009	1.275	1.278	1.225	1.225	30,036	-0.05(-3.92%)
Jan 12, 2009	1.275	1.275	1.275	1.275	1,628	-0.11(-8.11%)
Jan 07, 2009	1.387	1.388	1.388	1.388	1,600	-0.02(-1.77%)
Jan 06, 2009	1.425	1.485	1.365	1.413	23,672	+0.09(+6.71%)
Jan 05, 2009	1.250	1.324	1.250	1.324	1,188	+0.06(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.