Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.94	14.99	14.08	14.35	1,755,978	-0.19(-1.30%)
Jan 29, 2009	13.56	14.85	13.49	14.54	2,328,310	+0.69(+5.01%)
Jan 28, 2009	14.19	14.21	13.65	13.85	1,490,678	-0.06(-0.45%)
Jan 27, 2009	13.83	14.35	13.20	13.91	2,997,159	+0.13(+0.92%)
Jan 26, 2009	14.43	14.98	13.46	13.79	3,441,399	-0.33(-2.35%)
Jan 23, 2009	13.28	14.35	13.19	14.12	2,832,802	+1.10(+8.49%)
Jan 22, 2009	12.32	13.21	12.32	13.01	2,073,196	+0.28(+2.23%)
Jan 21, 2009	12.69	12.84	12.09	12.73	1,572,715	+0.19(+1.51%)
Jan 20, 2009	12.06	13.17	12.06	12.54	2,890,495	+0.07(+0.57%)
Jan 16, 2009	12.27	12.56	11.95	12.47	2,287,325	+0.69(+5.83%)
Jan 15, 2009	11.24	11.86	10.64	11.78	1,794,892	+0.68(+6.11%)
Jan 14, 2009	11.93	11.93	10.81	11.10	2,246,073	-1.16(-9.46%)
Jan 13, 2009	12.08	12.67	11.95	12.26	1,704,811	-0.01(-0.06%)
Jan 12, 2009	13.06	13.49	12.07	12.27	2,555,099	-1.78(-12.64%)
Jan 09, 2009	13.72	14.50	13.37	14.05	2,574,684	+0.04(+0.28%)
Jan 08, 2009	13.30	14.05	13.08	14.01	2,039,283	+1.10(+8.56%)
Jan 07, 2009	13.64	13.96	12.78	12.90	1,899,103	-1.14(-8.15%)
Jan 06, 2009	12.93	14.31	12.93	14.05	2,712,694	+1.07(+8.21%)
Jan 05, 2009	12.78	13.34	12.53	12.98	1,616,720	-0.43(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.