Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.24	19.32	18.89	19.28	326,669	+0.00(+0.00%)
Nov 27, 2009	19.58	19.58	19.07	19.28	71,182	-0.72(-3.61%)
Nov 25, 2009	19.95	20.07	19.73	20.00	649,654	+0.06(+0.31%)
Nov 24, 2009	19.31	19.94	19.31	19.94	349,385	+0.66(+3.43%)
Nov 23, 2009	19.03	19.50	18.95	19.28	286,962	+0.37(+1.98%)
Nov 20, 2009	19.06	19.11	18.64	18.91	272,549	-0.26(-1.36%)
Nov 19, 2009	19.85	19.85	19.02	19.17	328,110	-0.67(-3.37%)
Nov 18, 2009	19.86	19.99	19.77	19.84	219,467	+0.03(+0.18%)
Nov 17, 2009	19.87	19.97	19.60	19.80	257,566	-0.18(-0.91%)
Nov 16, 2009	19.99	20.00	19.83	19.98	661,695	-0.01(-0.04%)
Nov 13, 2009	19.90	19.99	19.77	19.99	707,412	+0.09(+0.44%)
Nov 12, 2009	19.15	20.69	19.12	19.91	1,041,811	+1.19(+6.36%)
Nov 11, 2009	18.60	18.74	17.98	18.71	425,408	+0.16(+0.84%)
Nov 10, 2009	18.34	18.72	18.34	18.56	385,672	+0.07(+0.38%)
Nov 09, 2009	18.04	18.50	17.98	18.49	205,198	+0.55(+3.05%)
Nov 06, 2009	18.04	18.20	17.65	17.94	216,821	-0.28(-1.53%)
Nov 05, 2009	17.47	18.22	17.37	18.22	296,403	+0.91(+5.27%)
Nov 04, 2009	17.47	17.78	17.30	17.31	347,711	-0.05(-0.30%)
Nov 03, 2009	17.22	17.48	17.19	17.36	322,117	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.