Indicators

Bank of Nova Scotia (NY: BNS )

48.53 +0.48 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.36	17.67	17.35	17.59	986,533	+0.32(+1.88%)
Nov 27, 2009	16.80	17.43	16.77	17.27	889,542	-0.67(-3.72%)
Nov 25, 2009	18.02	18.12	17.86	17.94	1,097,030	+0.16(+0.88%)
Nov 24, 2009	17.74	17.91	17.51	17.78	839,243	+0.05(+0.26%)
Nov 23, 2009	17.68	17.78	17.64	17.73	764,647	+0.38(+2.20%)
Nov 20, 2009	17.39	17.46	17.22	17.35	672,606	-0.20(-1.13%)
Nov 19, 2009	17.57	17.68	17.33	17.55	966,417	-0.22(-1.24%)
Nov 18, 2009	17.83	17.91	17.67	17.77	774,983	-0.02(-0.09%)
Nov 17, 2009	17.58	17.80	17.55	17.79	1,150,509	-0.00(-0.02%)
Nov 16, 2009	17.66	17.88	17.62	17.79	1,244,348	+0.19(+1.06%)
Nov 13, 2009	17.46	17.66	17.38	17.60	1,024,219	+0.21(+1.21%)
Nov 12, 2009	17.36	17.60	17.29	17.39	1,449,587	-0.05(-0.26%)
Nov 11, 2009	17.35	17.55	17.31	17.44	1,496,529	+0.27(+1.55%)
Nov 10, 2009	17.07	17.24	17.06	17.17	1,431,584	+0.02(+0.11%)
Nov 09, 2009	16.98	17.23	16.98	17.15	1,173,294	+0.59(+3.57%)
Nov 06, 2009	16.57	16.84	16.49	16.56	1,721,934	-0.13(-0.78%)
Nov 05, 2009	16.60	16.85	16.58	16.69	1,494,426	+0.05(+0.27%)
Nov 04, 2009	16.65	16.83	16.58	16.65	2,436,878	+0.19(+1.14%)
Nov 03, 2009	16.12	16.49	16.09	16.46	1,924,354	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.