Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.31	18.34	17.72	18.30	38,805	+0.07(+0.38%)
Nov 27, 2009	18.52	18.68	18.08	18.23	19,972	-1.13(-5.83%)
Nov 25, 2009	19.58	19.58	19.08	19.36	15,313	-0.05(-0.25%)
Nov 24, 2009	19.05	19.52	18.44	19.41	30,564	-0.11(-0.55%)
Nov 23, 2009	18.94	19.52	18.94	19.52	28,643	+0.86(+4.63%)
Nov 20, 2009	18.66	18.87	18.11	18.65	26,537	-0.12(-0.63%)
Nov 19, 2009	19.57	19.57	18.26	18.77	31,231	-1.06(-5.34%)
Nov 18, 2009	20.01	20.01	19.68	19.83	9,639	-0.20(-0.98%)
Nov 17, 2009	19.59	20.29	19.15	20.03	22,966	+0.42(+2.15%)
Nov 16, 2009	19.08	19.69	19.08	19.61	26,735	+0.81(+4.33%)
Nov 13, 2009	18.12	19.45	17.66	18.79	20,910	+0.82(+4.59%)
Nov 12, 2009	19.15	19.54	17.94	17.97	37,183	-1.13(-5.91%)
Nov 11, 2009	18.86	19.45	18.75	19.10	23,883	+0.46(+2.47%)
Nov 10, 2009	18.62	18.91	18.52	18.63	15,979	-0.16(-0.84%)
Nov 09, 2009	18.42	19.00	18.25	18.79	63,912	+0.53(+2.90%)
Nov 06, 2009	18.51	18.74	18.08	18.26	33,840	-0.41(-2.21%)
Nov 05, 2009	18.41	18.88	18.33	18.67	32,912	+0.53(+2.92%)
Nov 04, 2009	18.43	18.61	18.04	18.14	47,403	-0.21(-1.12%)
Nov 03, 2009	16.86	18.40	16.86	18.35	67,534	+1.37(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.