Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.460	1.550	1.420	1.500	35,945	+0.09(+6.56%)
Nov 27, 2009	1.480	1.480	1.370	1.408	26,515	-0.07(-4.89%)
Nov 25, 2009	1.510	1.520	1.450	1.480	4,483	-0.01(-0.67%)
Nov 24, 2009	1.540	1.540	1.370	1.490	15,600	-0.03(-1.97%)
Nov 23, 2009	1.470	1.550	1.451	1.520	12,000	+0.02(+1.33%)
Nov 20, 2009	1.550	1.580	1.470	1.500	6,783	-0.04(-2.60%)
Nov 19, 2009	1.490	1.580	1.440	1.540	28,860	+0.01(+0.65%)
Nov 18, 2009	1.520	1.550	1.400	1.530	31,631	+0.07(+4.79%)
Nov 17, 2009	1.500	1.550	1.421	1.460	19,206	-0.01(-0.68%)
Nov 16, 2009	1.440	1.500	1.370	1.470	26,704	+0.03(+2.08%)
Nov 13, 2009	1.370	1.440	1.370	1.440	22,427	+0.06(+4.35%)
Nov 12, 2009	1.440	1.440	1.350	1.380	4,750	-0.05(-3.49%)
Nov 11, 2009	1.390	1.430	1.340	1.430	32,225	+0.08(+6.31%)
Nov 10, 2009	1.440	1.440	1.320	1.345	20,750	+0.03(+2.67%)
Nov 09, 2009	1.420	1.500	1.300	1.310	29,908	-0.11(-7.75%)
Nov 06, 2009	1.400	1.440	1.350	1.420	50,722	+0.03(+2.16%)
Nov 05, 2009	1.400	1.400	1.300	1.390	37,299	+0.01(+0.72%)
Nov 04, 2009	1.300	1.380	1.250	1.380	46,719	+0.11(+8.66%)
Nov 03, 2009	1.300	1.380	1.260	1.270	9,032	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.