Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.557	8.602	8.467	8.521	39,093	-0.04(-0.42%)
Nov 27, 2009	8.548	8.827	8.530	8.557	54,102	-0.20(-2.26%)
Nov 25, 2009	8.791	8.818	8.692	8.755	31,548	+0.04(+0.52%)
Nov 24, 2009	8.746	8.818	8.651	8.710	14,583	-0.04(-0.41%)
Nov 23, 2009	8.979	9.087	8.665	8.746	44,447	-0.09(-1.02%)
Nov 20, 2009	8.988	9.482	8.692	8.836	42,086	-0.22(-2.38%)
Nov 19, 2009	9.428	9.635	8.979	9.051	36,884	-0.46(-4.82%)
Nov 18, 2009	9.967	10.02	9.473	9.509	38,245	-0.54(-5.36%)
Nov 17, 2009	10.10	10.15	9.976	10.05	51,064	-0.19(-1.84%)
Nov 16, 2009	9.949	10.55	9.949	10.24	49,495	+0.44(+4.49%)
Nov 13, 2009	9.608	9.832	9.545	9.796	28,380	+0.16(+1.68%)
Nov 12, 2009	9.931	10.19	9.527	9.635	30,605	-0.30(-2.98%)
Nov 11, 2009	9.931	10.24	9.877	9.931	10,123	+0.15(+1.56%)
Nov 10, 2009	10.22	10.26	9.509	9.778	29,420	-0.50(-4.89%)
Nov 09, 2009	9.895	10.38	9.832	10.28	40,951	+0.55(+5.63%)
Nov 06, 2009	9.186	9.814	8.952	9.733	28,161	+0.42(+4.53%)
Nov 05, 2009	8.728	9.329	8.723	9.311	27,558	+0.66(+7.68%)
Nov 04, 2009	8.521	9.015	8.405	8.647	47,653	+0.16(+1.90%)
Nov 03, 2009	8.279	8.485	8.243	8.485	25,865	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.