Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 38.35 38.03 38.03 38.03 196,700 -0.27(-0.70%)
Dec 30, 2009 38.16 38.45 38.06 38.30 129,716 -0.04(-0.10%)
Dec 29, 2009 38.61 38.61 38.10 38.34 118,987 -0.22(-0.57%)
Dec 28, 2009 39.05 39.05 38.27 38.56 190,479 -0.53(-1.36%)
Dec 24, 2009 39.07 39.11 38.81 39.09 115,672 +0.00(+0.00%)
Dec 23, 2009 39.28 39.55 38.97 39.09 136,938 -0.16(-0.41%)
Dec 22, 2009 39.01 39.64 38.29 39.25 199,884 +0.25(+0.64%)
Dec 21, 2009 37.66 39.22 37.59 39.00 310,488 +1.36(+3.61%)
Dec 18, 2009 37.87 37.87 37.37 37.64 382,776 +0.08(+0.21%)
Dec 17, 2009 37.42 38.05 37.06 37.56 427,843 -0.53(-1.39%)
Dec 16, 2009 37.33 38.24 37.17 38.09 309,661 +0.89(+2.39%)
Dec 15, 2009 36.08 37.27 36.08 37.20 741,174 +0.95(+2.62%)
Dec 14, 2009 36.33 37.41 36.01 36.25 352,065 -0.85(-2.29%)
Dec 11, 2009 38.76 38.94 36.90 37.10 721,279 -1.64(-4.23%)
Dec 10, 2009 38.91 39.59 38.66 38.74 175,306 -0.11(-0.28%)
Dec 09, 2009 38.05 39.13 38.05 38.85 176,645 +0.65(+1.70%)
Dec 08, 2009 38.00 38.40 37.92 38.20 350,446 +0.00(+0.00%)
Dec 07, 2009 38.50 38.50 38.16 38.20 181,719 -0.29(-0.75%)
Dec 04, 2009 38.84 38.84 37.80 38.49 188,830 +0.40(+1.05%)
Dec 03, 2009 38.57 39.36 38.04 38.09 209,097 -0.22(-0.57%)
Dec 02, 2009 37.99 38.84 37.99 38.31 259,108 +0.32(+0.84%)
Dec 01, 2009 37.47 38.65 37.47 37.99 370,409 +0.60(+1.60%)
Nov 30, 2009 37.63 37.78 36.90 37.39 326,276 -0.41(-1.08%)
Nov 27, 2009 37.96 38.43 37.07 37.80 248,304 -0.59(-1.54%)
Nov 25, 2009 39.34 39.42 38.32 38.39 392,287 -0.87(-2.22%)
Nov 24, 2009 39.23 39.63 39.00 39.26 148,986 +0.16(+0.41%)
Nov 23, 2009 40.00 40.15 39.01 39.10 258,140 -0.65(-1.64%)
Nov 20, 2009 39.62 40.12 39.32 39.75 483,665 -0.06(-0.15%)
Nov 19, 2009 39.71 39.99 39.02 39.81 369,977 -0.25(-0.62%)
Nov 18, 2009 40.85 40.98 39.79 40.06 502,257 -0.98(-2.39%)
Nov 17, 2009 42.00 42.55 40.59 41.04 748,019 -0.88(-2.10%)
Nov 16, 2009 42.68 43.04 41.45 41.92 579,987 -0.52(-1.23%)
Nov 13, 2009 43.02 43.36 42.33 42.44 536,282 -0.96(-2.21%)
Nov 12, 2009 43.53 43.74 42.90 43.40 329,714 -0.34(-0.78%)
Nov 11, 2009 43.90 44.06 42.71 43.74 295,916 +0.42(+0.97%)
Nov 10, 2009 43.49 44.00 42.76 43.32 477,333 -0.49(-1.12%)
Nov 09, 2009 44.96 45.14 43.09 43.81 820,685 -1.01(-2.25%)
Nov 06, 2009 42.55 45.12 42.41 44.82 830,791 +2.27(+5.33%)
Nov 05, 2009 40.88 42.79 40.56 42.55 922,061 +2.01(+4.96%)
Nov 04, 2009 41.89 42.02 40.28 40.54 566,808 -1.57(-3.73%)
Nov 03, 2009 39.64 42.32 39.31 42.11 1,144,162 +2.29(+5.75%)
Nov 02, 2009 38.27 39.98 37.84 39.82 1,043,211 +2.04(+5.40%)
Oct 30, 2009 38.08 38.76 37.65 37.78 534,478 -0.54(-1.41%)
Oct 29, 2009 35.44 39.33 35.44 38.32 2,328,132 +3.97(+11.56%)
Oct 28, 2009 34.63 34.69 34.12 34.35 495,939 -0.44(-1.26%)
Oct 27, 2009 34.48 35.05 33.76 34.79 391,076 +0.46(+1.34%)
Oct 26, 2009 35.93 36.59 34.20 34.33 520,870 -1.67(-4.64%)
Oct 23, 2009 35.65 37.20 35.30 36.00 375,756 -0.73(-1.99%)
Oct 22, 2009 36.20 36.98 35.86 36.73 470,365 +0.61(+1.69%)
Oct 21, 2009 35.86 37.55 35.37 36.12 854,801 +0.10(+0.28%)
Oct 20, 2009 36.00 36.18 35.72 36.02 420,062 +0.11(+0.31%)
Oct 19, 2009 35.72 36.12 35.23 35.91 443,475 +0.40(+1.13%)
Oct 16, 2009 35.76 35.99 35.10 35.51 429,156 -0.41(-1.14%)
Oct 15, 2009 36.12 36.55 35.60 35.92 328,015 -0.39(-1.07%)
Oct 14, 2009 36.16 36.45 35.10 36.31 514,147 +0.45(+1.25%)
Oct 13, 2009 36.36 36.36 35.50 35.86 262,663 -0.36(-0.99%)
Oct 12, 2009 36.50 36.61 36.13 36.22 350,769 -0.50(-1.36%)
Oct 09, 2009 36.76 37.59 36.53 36.72 502,257 -0.24(-0.65%)
Oct 08, 2009 39.14 39.15 36.51 36.96 1,297,433 -2.04(-5.23%)
Oct 07, 2009 39.25 39.56 38.80 39.00 293,742 -0.41(-1.04%)
Oct 06, 2009 40.17 40.48 38.80 39.41 849,685 -0.77(-1.92%)
Oct 05, 2009 39.66 40.50 39.23 40.18 831,516 -0.96(-2.33%)
Oct 02, 2009 41.63 41.95 41.09 41.14 316,261 -0.73(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.