Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.146	9.625	9.146	9.532	0	-0.02(-0.23%)
Feb 26, 2009	9.539	9.749	9.502	9.554	22,538,740	+0.09(+0.95%)
Feb 25, 2009	9.659	9.659	9.188	9.464	26,890,074	-0.21(-2.20%)
Feb 24, 2009	9.521	9.809	9.363	9.678	26,864,056	+0.15(+1.61%)
Feb 23, 2009	10.07	10.23	9.494	9.524	21,184,178	-0.52(-5.21%)
Feb 20, 2009	10.21	10.33	9.921	10.05	23,476,322	-0.38(-3.62%)
Feb 19, 2009	10.66	10.91	10.35	10.43	14,294,574	-0.04(-0.39%)
Feb 18, 2009	10.52	10.73	10.28	10.47	22,074,846	-0.12(-1.17%)
Feb 17, 2009	10.59	10.79	10.49	10.59	18,599,764	-0.46(-4.13%)
Feb 13, 2009	10.97	11.27	10.97	11.05	11,128,258	-0.04(-0.37%)
Feb 12, 2009	11.22	11.22	10.79	11.09	17,218,814	-0.15(-1.36%)
Feb 11, 2009	11.49	11.57	11.08	11.24	12,793,418	-0.07(-0.66%)
Feb 10, 2009	11.54	11.94	11.06	11.32	22,065,110	-0.45(-3.79%)
Feb 09, 2009	11.74	11.81	11.60	11.76	15,012,406	+0.15(+1.26%)
Feb 06, 2009	11.16	11.81	11.08	11.62	28,247,508	+0.71(+6.48%)
Feb 05, 2009	10.84	11.05	10.47	10.91	16,242,028	+0.18(+1.64%)
Feb 04, 2009	10.73	11.03	10.69	10.73	19,366,744	+0.00(+0.03%)
Feb 03, 2009	10.60	10.76	10.49	10.73	15,319,600	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.