Indicators

INDUSTRIAL SEL (NY: XLI )

124.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.00	13.29	12.86	12.89	0	-0.33(-2.51%)
Feb 26, 2009	13.72	13.74	13.22	13.22	11,145,093	-0.23(-1.74%)
Feb 25, 2009	13.81	13.81	13.32	13.45	18,787,712	-0.33(-2.41%)
Feb 24, 2009	13.46	13.98	13.29	13.78	14,014,844	+0.29(+2.18%)
Feb 23, 2009	14.20	14.27	13.39	13.49	15,600,562	-0.54(-3.87%)
Feb 20, 2009	14.12	14.27	13.77	14.03	22,108,060	-0.22(-1.53%)
Feb 19, 2009	14.77	14.82	14.25	14.25	16,592,147	-0.32(-2.22%)
Feb 18, 2009	14.79	14.82	14.42	14.57	15,287,553	+0.02(+0.16%)
Feb 17, 2009	14.80	14.94	14.53	14.55	21,015,944	-0.78(-5.06%)
Feb 13, 2009	15.42	15.64	15.30	15.33	11,500,541	+0.00(+0.00%)
Feb 12, 2009	15.29	15.37	14.85	15.33	16,952,054	-0.17(-1.12%)
Feb 11, 2009	15.47	15.66	15.34	15.50	8,558,339	+0.12(+0.78%)
Feb 10, 2009	16.15	16.24	15.31	15.38	11,665,481	-0.85(-5.25%)
Feb 09, 2009	15.97	16.37	15.86	16.23	11,228,975	+0.30(+1.89%)
Feb 06, 2009	15.71	16.06	15.61	15.93	16,941,394	+0.38(+2.42%)
Feb 05, 2009	15.26	15.75	15.10	15.55	15,767,286	+0.18(+1.18%)
Feb 04, 2009	15.62	15.81	15.37	15.37	13,839,755	-0.08(-0.54%)
Feb 03, 2009	15.21	15.53	15.15	15.46	12,062,326	+0.28(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.