Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.148 8.763 8.148 8.389 663,379 -0.13(-1.56%)
Feb 26, 2009 8.572 8.851 8.514 8.522 501,449 +0.07(+0.89%)
Feb 25, 2009 8.855 8.855 8.198 8.447 498,878 -0.46(-5.14%)
Feb 24, 2009 8.514 9.046 8.339 8.905 503,091 +0.47(+5.52%)
Feb 23, 2009 8.996 9.113 8.414 8.439 570,014 -0.50(-5.59%)
Feb 20, 2009 8.980 9.279 8.497 8.938 691,628 -0.17(-1.92%)
Feb 19, 2009 9.363 9.446 8.996 9.113 227,364 -0.11(-1.17%)
Feb 18, 2009 9.463 9.463 9.080 9.221 434,860 -0.14(-1.51%)
Feb 17, 2009 9.446 9.654 9.279 9.363 505,485 -0.44(-4.50%)
Feb 13, 2009 9.904 10.13 9.679 9.804 366,619 -0.08(-0.84%)
Feb 12, 2009 9.496 9.929 9.321 9.887 505,318 +0.16(+1.63%)
Feb 11, 2009 10.10 10.10 9.280 9.729 393,614 +0.06(+0.60%)
Feb 10, 2009 10.08 10.41 9.621 9.671 536,699 -0.47(-4.68%)
Feb 09, 2009 10.12 10.42 9.854 10.14 341,107 +0.05(+0.49%)
Feb 06, 2009 9.945 10.33 9.712 10.10 545,747 +0.15(+1.51%)
Feb 05, 2009 9.479 10.15 9.404 9.945 449,620 +0.42(+4.46%)
Feb 04, 2009 9.887 10.11 9.454 9.521 301,182 -0.39(-3.95%)
Feb 03, 2009 9.388 10.00 9.205 9.912 516,720 +0.56(+5.96%)
Feb 02, 2009 8.963 9.454 8.963 9.354 372,155 +0.21(+2.27%)
Jan 30, 2009 9.587 9.745 9.096 9.146 529,794 -0.41(-4.27%)
Jan 29, 2009 10.11 10.35 9.537 9.554 354,825 -0.65(-6.36%)
Jan 28, 2009 9.954 10.48 9.820 10.20 409,169 +0.49(+5.06%)
Jan 27, 2009 10.03 10.03 9.562 9.712 292,924 +0.02(+0.17%)
Jan 26, 2009 9.621 10.10 9.446 9.696 327,384 +0.10(+1.04%)
Jan 23, 2009 9.363 9.845 9.279 9.596 339,576 +0.00(+0.00%)
Jan 22, 2009 9.795 10.39 9.255 9.596 437,984 -0.49(-4.87%)
Jan 21, 2009 9.770 10.18 9.230 10.09 599,595 +0.44(+4.57%)
Jan 20, 2009 10.19 10.55 9.521 9.646 723,903 -0.62(-6.00%)
Jan 16, 2009 10.46 10.69 9.904 10.26 540,198 +0.00(+0.00%)
Jan 15, 2009 10.23 10.40 9.679 10.26 772,734 +0.03(+0.33%)
Jan 14, 2009 10.55 10.84 10.08 10.23 580,756 -0.52(-4.80%)
Jan 13, 2009 10.68 10.99 10.61 10.74 606,466 +0.07(+0.62%)
Jan 12, 2009 10.84 10.94 10.54 10.68 496,651 -0.17(-1.54%)
Jan 09, 2009 11.56 11.56 10.82 10.84 462,245 -0.69(-5.99%)
Jan 08, 2009 11.30 11.82 11.04 11.53 405,120 -0.04(-0.36%)
Jan 07, 2009 11.76 11.87 11.28 11.58 473,201 -0.46(-3.80%)
Jan 06, 2009 11.38 12.33 11.03 12.03 682,329 +0.81(+7.19%)
Jan 05, 2009 11.30 11.58 10.97 11.23 627,288 -0.12(-1.10%)
Jan 02, 2009 10.99 11.48 10.74 11.35 419,218 +0.51(+4.68%)
Dec 31, 2008 10.49 11.00 10.33 10.84 758,254 +0.51(+4.91%)
Dec 30, 2008 10.39 10.67 10.07 10.34 550,666 +0.11(+1.06%)
Dec 29, 2008 10.81 11.21 10.05 10.23 395,660 -0.58(-5.39%)
Dec 26, 2008 10.73 11.01 10.67 10.81 190,003 +0.12(+1.09%)
Dec 24, 2008 10.76 11.31 10.54 10.69 214,165 -0.05(-0.46%)
Dec 23, 2008 11.20 11.60 10.50 10.74 550,024 -0.47(-4.16%)
Dec 22, 2008 11.48 11.57 10.72 11.21 674,019 -0.24(-2.11%)
Dec 19, 2008 11.96 11.98 11.19 11.45 1,950,217 -0.22(-1.85%)
Dec 18, 2008 11.94 12.22 11.44 11.67 1,020,967 -0.17(-1.48%)
Dec 17, 2008 11.42 12.23 11.24 11.84 1,007,514 +0.20(+1.72%)
Dec 16, 2008 11.19 11.94 10.64 11.64 921,433 +0.60(+5.43%)
Dec 15, 2008 11.53 11.78 10.80 11.04 441,772 -0.52(-4.53%)
Dec 12, 2008 10.83 11.68 10.82 11.57 631,567 +0.44(+3.96%)
Dec 11, 2008 11.49 12.00 10.96 11.13 498,450 -0.59(-5.04%)
Dec 10, 2008 11.73 11.85 11.23 11.72 845,264 +0.18(+1.59%)
Dec 09, 2008 12.00 12.90 11.48 11.53 776,508 -1.06(-8.39%)
Dec 08, 2008 12.25 12.73 11.56 12.59 693,483 +0.57(+4.71%)
Dec 05, 2008 11.33 12.04 10.84 12.03 761,276 +0.48(+4.18%)
Dec 04, 2008 11.66 12.20 11.31 11.54 911,944 -0.32(-2.73%)
Dec 03, 2008 11.33 12.13 11.14 11.87 898,542 +0.27(+2.37%)
Dec 02, 2008 11.13 11.73 10.57 11.59 1,474,129 +0.76(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.