Indicators

Oneok Inc (NY: OKE )

79.14 +0.77 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.563	4.688	4.498	4.581	3,950,482	+0.07(+1.57%)
Mar 30, 2009	4.573	4.573	4.429	4.510	3,364,521	-0.27(-5.71%)
Mar 26, 2009	4.785	4.826	4.637	4.783	4,776,468	+0.05(+1.11%)
Mar 25, 2009	4.662	4.816	4.575	4.731	3,932,529	+0.10(+2.19%)
Mar 24, 2009	4.688	4.757	4.613	4.629	5,247,494	-0.11(-2.35%)
Mar 23, 2009	4.664	4.755	4.656	4.741	6,216,208	+0.26(+5.83%)
Mar 20, 2009	4.587	4.652	4.478	4.480	5,021,913	-0.11(-2.34%)
Mar 19, 2009	4.500	4.631	4.461	4.587	4,259,997	+0.16(+3.56%)
Mar 18, 2009	4.312	4.488	4.216	4.429	4,489,169	+0.11(+2.43%)
Mar 17, 2009	4.150	4.330	4.113	4.324	4,377,337	+0.18(+4.45%)
Mar 16, 2009	4.129	4.277	4.095	4.139	4,472,175	+0.07(+1.84%)
Mar 13, 2009	3.996	4.079	3.980	4.065	0	+0.11(+2.82%)
Mar 12, 2009	3.810	3.978	3.751	3.953	5,824,167	+0.13(+3.39%)
Mar 11, 2009	3.830	3.878	3.769	3.824	5,657,666	+0.02(+0.64%)
Mar 10, 2009	3.757	3.862	3.735	3.799	7,006,862	+0.12(+3.19%)
Mar 09, 2009	3.783	3.874	3.664	3.682	5,991,433	-0.15(-3.91%)
Mar 06, 2009	3.927	4.026	3.714	3.832	0	-0.07(-1.71%)
Mar 05, 2009	4.083	4.083	3.872	3.899	6,913,072	-0.20(-4.98%)
Mar 04, 2009	4.142	4.184	4.061	4.103	6,204,762	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.