Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.58	13.73	13.20	13.44	1,245,004	+0.21(+1.57%)
Mar 30, 2009	13.45	13.73	13.05	13.23	1,666,153	-0.91(-6.44%)
Mar 26, 2009	14.55	14.72	14.03	14.14	1,627,276	-0.19(-1.35%)
Mar 25, 2009	14.31	14.69	13.88	14.33	1,679,768	+0.20(+1.42%)
Mar 24, 2009	13.69	14.36	13.35	14.13	2,228,250	+0.04(+0.27%)
Mar 23, 2009	14.12	14.36	13.65	14.09	2,181,231	+0.61(+4.52%)
Mar 20, 2009	13.65	13.72	13.22	13.49	2,634,736	-0.21(-1.52%)
Mar 19, 2009	12.49	13.81	12.40	13.69	3,580,845	+1.60(+13.27%)
Mar 18, 2009	10.91	12.22	10.65	12.09	2,276,659	+0.94(+8.44%)
Mar 17, 2009	11.16	11.24	10.99	11.15	784,902	+0.22(+2.05%)
Mar 16, 2009	11.11	11.22	10.77	10.92	696,572	-0.29(-2.61%)
Mar 13, 2009	11.07	11.35	11.03	11.22	762,828	+0.21(+1.89%)
Mar 12, 2009	10.49	11.03	10.42	11.01	1,121,178	+0.61(+5.86%)
Mar 11, 2009	10.14	10.64	9.975	10.40	1,440,882	+0.42(+4.17%)
Mar 10, 2009	10.35	10.45	9.736	9.983	1,782,704	-0.46(-4.43%)
Mar 09, 2009	10.99	10.99	10.28	10.45	1,109,489	-0.60(-5.45%)
Mar 06, 2009	11.16	11.38	10.83	11.05	2,226,526	+0.01(+0.07%)
Mar 05, 2009	10.45	11.12	10.45	11.04	1,676,596	+0.58(+5.53%)
Mar 04, 2009	10.80	10.99	10.41	10.46	1,833,244	+0.40(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.