Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.883	6.985	6.798	6.857	2,632,746	+0.08(+1.13%)
Mar 30, 2009	6.730	6.849	6.551	6.781	4,193,503	-0.03(-0.37%)
Mar 26, 2009	6.611	6.883	6.559	6.806	5,922,996	+0.34(+5.26%)
Mar 25, 2009	6.628	6.806	6.304	6.466	5,070,080	-0.14(-2.06%)
Mar 24, 2009	7.036	7.036	6.525	6.602	5,602,023	-0.64(-8.81%)
Mar 23, 2009	7.010	7.240	6.713	7.240	6,555,107	+0.70(+10.66%)
Mar 20, 2009	6.696	6.857	6.398	6.542	7,634,999	-0.40(-5.76%)
Mar 19, 2009	6.908	7.010	6.764	6.942	2,891,577	+0.08(+1.12%)
Mar 18, 2009	6.474	6.884	6.398	6.866	4,825,518	+0.31(+4.67%)
Mar 17, 2009	6.177	6.576	6.151	6.559	3,486,685	+0.37(+5.91%)
Mar 16, 2009	6.636	6.713	6.143	6.194	3,993,298	-0.37(-5.70%)
Mar 13, 2009	6.653	6.823	6.398	6.568	4,635,955	+0.01(+0.13%)
Mar 12, 2009	6.491	6.645	6.381	6.559	4,996,759	+0.01(+0.13%)
Mar 11, 2009	6.466	6.730	6.440	6.551	5,846,522	+0.12(+1.85%)
Mar 10, 2009	5.998	6.457	5.836	6.432	5,138,694	+0.52(+8.78%)
Mar 09, 2009	5.870	6.202	5.853	5.913	3,896,461	+0.01(+0.14%)
Mar 06, 2009	5.938	6.009	5.641	5.904	4,145,914	+0.02(+0.29%)
Mar 05, 2009	5.666	6.109	5.641	5.887	5,943,532	+0.14(+2.52%)
Mar 04, 2009	6.015	6.023	5.632	5.743	5,896,770	+0.46(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.