Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.609 2.613 2.571 2.595 671,518 +0.01(+0.54%)
Mar 30, 2009 2.634 2.634 2.564 2.581 638,129 -0.07(-2.51%)
Mar 26, 2009 2.574 2.655 2.574 2.648 1,146,698 +0.06(+2.43%)
Mar 25, 2009 2.595 2.627 2.560 2.585 972,086 +0.01(+0.54%)
Mar 24, 2009 2.599 2.627 2.564 2.571 854,659 -0.03(-1.08%)
Mar 23, 2009 2.602 2.616 2.553 2.599 1,338,848 +0.03(+1.09%)
Mar 20, 2009 2.518 2.616 2.518 2.571 1,162,384 +0.06(+2.22%)
Mar 19, 2009 2.550 2.592 2.511 2.515 1,625,247 +0.01(+0.28%)
Mar 18, 2009 2.515 2.578 2.480 2.508 1,240,116 +0.00(+0.14%)
Mar 17, 2009 2.462 2.525 2.452 2.504 634,287 +0.02(+0.99%)
Mar 16, 2009 2.441 2.494 2.427 2.480 744,683 +0.03(+1.43%)
Mar 13, 2009 2.452 2.469 2.414 2.445 0 -0.01(-0.29%)
Mar 12, 2009 2.424 2.497 2.403 2.452 1,274,493 +0.04(+1.72%)
Mar 11, 2009 2.337 2.424 2.337 2.410 1,010,812 +0.08(+3.31%)
Mar 10, 2009 2.253 2.337 2.242 2.333 1,369,560 +0.07(+3.09%)
Mar 09, 2009 2.295 2.333 2.190 2.263 1,621,957 -0.09(-4.00%)
Mar 06, 2009 2.347 2.375 2.274 2.358 0 -0.04(-1.60%)
Mar 05, 2009 2.393 2.414 2.340 2.396 724,399 -0.00(-0.15%)
Mar 04, 2009 2.396 2.434 2.365 2.400 1,159,143 +0.05(+1.93%)
Mar 02, 2009 2.372 2.393 2.253 2.354 2,021,289 -0.03(-1.46%)
Feb 27, 2009 2.375 2.417 2.344 2.389 0 -0.01(-0.29%)
Feb 26, 2009 2.431 2.455 2.375 2.396 1,269,711 -0.03(-1.30%)
Feb 25, 2009 2.407 2.441 2.354 2.427 1,260,154 -0.01(-0.43%)
Feb 24, 2009 2.284 2.445 2.138 2.438 3,167,873 +0.11(+4.65%)
Feb 23, 2009 2.452 2.459 2.305 2.330 2,607,810 -0.14(-5.52%)
Feb 20, 2009 2.452 2.504 2.382 2.466 0 -0.05(-2.13%)
Feb 19, 2009 2.644 2.662 2.483 2.520 1,935,613 -0.13(-5.02%)
Feb 18, 2009 2.689 2.689 2.623 2.653 848,809 -0.04(-1.36%)
Feb 17, 2009 2.742 2.742 2.648 2.689 977,105 -0.05(-1.66%)
Feb 13, 2009 2.735 2.744 2.728 2.735 504,053 -0.02(-0.63%)
Feb 12, 2009 2.766 2.770 2.745 2.752 836,378 -0.03(-1.25%)
Feb 11, 2009 2.749 2.787 2.745 2.787 546,306 +0.03(+1.14%)
Feb 10, 2009 2.784 2.784 2.710 2.756 1,215,273 -0.01(-0.50%)
Feb 09, 2009 2.766 2.770 2.714 2.770 951,249 +0.01(+0.38%)
Feb 06, 2009 2.766 2.777 2.759 2.759 0 -0.01(-0.25%)
Feb 05, 2009 2.784 2.784 2.749 2.766 774,977 -0.01(-0.38%)
Feb 04, 2009 2.777 2.787 2.763 2.777 828,665 +0.00(+0.13%)
Feb 03, 2009 2.770 2.777 2.742 2.773 951,209 +0.02(+0.63%)
Feb 02, 2009 2.787 2.791 2.745 2.756 802,050 -0.05(-1.87%)
Jan 30, 2009 2.836 2.836 2.777 2.808 0 +0.00(+0.12%)
Jan 29, 2009 2.791 2.808 2.763 2.805 732,908 +0.01(+0.25%)
Jan 28, 2009 2.794 2.812 2.752 2.798 1,095,255 +0.01(+0.50%)
Jan 27, 2009 2.826 2.826 2.738 2.784 997,499 +0.03(+1.14%)
Jan 26, 2009 2.735 2.770 2.731 2.752 1,007,811 -0.01(-0.38%)
Jan 23, 2009 2.714 2.773 2.703 2.763 0 +0.03(+1.02%)
Jan 22, 2009 2.742 2.777 2.700 2.735 1,595,875 -0.03(-1.01%)
Jan 21, 2009 2.756 2.784 2.749 2.763 631,058 +0.03(+1.02%)
Jan 20, 2009 2.801 2.801 2.735 2.735 644,348 -0.08(-2.73%)
Jan 16, 2009 2.791 2.812 2.735 2.812 0 +0.05(+1.90%)
Jan 15, 2009 2.717 2.759 2.662 2.759 909,237 +0.03(+1.15%)
Jan 14, 2009 2.738 2.749 2.707 2.728 550,892 -0.05(-1.64%)
Jan 13, 2009 2.784 2.801 2.721 2.773 827,196 +0.00(+0.00%)
Jan 12, 2009 2.784 2.784 2.766 2.773 997,530 -0.03(-1.24%)
Jan 09, 2009 2.836 2.836 2.763 2.808 978,605 -0.03(-0.99%)
Jan 08, 2009 2.833 2.836 2.808 2.836 1,285,243 +0.01(+0.37%)
Jan 07, 2009 2.822 2.857 2.801 2.826 1,794,201 -0.00(-0.12%)
Jan 06, 2009 2.773 2.829 2.724 2.829 1,382,636 +0.08(+2.92%)
Jan 05, 2009 2.742 2.784 2.707 2.749 1,419,540 +0.00(+0.13%)
Jan 02, 2009 2.752 2.794 2.707 2.745 0 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.