Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.250 5.390 5.250 5.390 4,106 +0.16(+3.06%)
Apr 29, 2009 5.390 5.400 5.210 5.230 15,216 -0.06(-1.13%)
Apr 28, 2009 5.300 5.580 5.290 5.290 12,883 -0.20(-3.64%)
Apr 27, 2009 5.510 5.620 5.310 5.490 23,934 +0.09(+1.67%)
Apr 24, 2009 5.360 5.480 5.300 5.400 18,095 +0.06(+1.12%)
Apr 23, 2009 5.410 5.420 5.310 5.340 6,485 -0.07(-1.29%)
Apr 22, 2009 5.500 5.500 5.280 5.410 18,702 -0.05(-0.92%)
Apr 21, 2009 5.500 5.570 5.400 5.460 39,433 -0.07(-1.27%)
Apr 20, 2009 5.610 5.690 5.500 5.530 49,591 -0.14(-2.47%)
Apr 17, 2009 5.490 5.700 5.430 5.670 41,979 +0.26(+4.81%)
Apr 16, 2009 5.210 5.410 5.150 5.410 28,426 +0.26(+5.05%)
Apr 15, 2009 4.830 5.150 4.830 5.150 14,873 +0.19(+3.83%)
Apr 14, 2009 5.020 5.080 4.820 4.960 16,515 -0.05(-1.00%)
Apr 13, 2009 4.900 5.010 4.700 5.010 21,904 +0.21(+4.37%)
Apr 09, 2009 4.730 4.859 4.700 4.800 26,452 +0.15(+3.23%)
Apr 08, 2009 5.000 5.080 4.470 4.650 21,094 -0.26(-5.30%)
Apr 07, 2009 4.980 4.980 4.900 4.910 13,028 +0.00(+0.00%)
Apr 06, 2009 5.410 5.410 4.900 4.910 19,756 -0.39(-7.36%)
Apr 03, 2009 5.020 5.350 5.020 5.300 20,545 +0.24(+4.74%)
Apr 02, 2009 5.320 5.320 4.920 5.060 17,188 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.