Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.248	1.295	1.295	1.295	53,600	+0.05(+3.81%)
Jun 29, 2009	1.218	1.248	1.218	1.247	4,808	-0.00(-0.00%)
Jun 26, 2009	1.248	1.248	1.248	1.248	1,800	+0.00(+0.00%)
Jun 23, 2009	1.248	1.248	1.248	1.248	400	+0.02(+1.84%)
Jun 22, 2009	1.137	1.250	1.137	1.225	1,620	+0.03(+2.08%)
Jun 19, 2009	1.145	1.200	1.145	1.200	1,628	-0.03(-2.44%)
Jun 18, 2009	1.230	1.230	1.230	1.230	800	+0.03(+2.93%)
Jun 17, 2009	1.238	1.238	1.195	1.195	6,008	-0.04(-3.43%)
Jun 16, 2009	1.238	1.238	1.238	1.238	400	+0.00(+0.00%)
Jun 15, 2009	1.237	1.248	1.237	1.238	8,968	+0.00(+0.00%)
Jun 11, 2009	1.235	1.238	1.205	1.238	2,808	+0.00(+0.20%)
Jun 10, 2009	1.235	1.235	1.235	1.235	400	+0.02(+1.23%)
Jun 09, 2009	1.205	1.220	1.205	1.220	4,068	+0.00(+0.21%)
Jun 08, 2009	1.190	1.218	1.190	1.218	13,640	+0.02(+1.46%)
Jun 03, 2009	1.199	1.200	1.199	1.200	6,000	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.